SOSANA (SOSANA) Canlı Fiyat

SOSANA logo
SOSANASOSANA
ETH 0,000079 -4.15%
Piyasa değeri
ETH 6.974
4.86%
Hacim (24s)
ETH 13
1.83%
Dolaşımdaki miktar
88.888.888 SOSANA
Yayın tarihi
-

Data provided by Coingecko API

SOSANA Fiyat İstatistikleri

Fiyat / SOSANA Fiyatı Bugün

SOSANA Fiyatı
ETH 0,00007896

Fiyat Değişimi

ETH -0,0000034211151
4.15%
24s Düşük / 24s Yüksek
ETH 0,00006906 / ETH 0,00009184

Alım Satım Hacmi

ETH 13,020839
1.83%
Hacim / Piyasa Değeri
0,0018670546
Piyasa hakimiyeti
0,00076185251%
Piyasa sıralaması
#1075

SOSANA Arzı

Daloşımdaki Arz
88.888.888 SOSANA
Toplam Arz
88.888.888 SOSANA
Maks Arz
88.888.888 SOSANA

SOSANA piyasa değeri

Piyasa Değeri
ETH 6.974
4.86%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 6.974
5.59%

Dünkü SOSANA Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000082921169 / ETH 0,000083288273
Dünkü Açılış / Kapanış
ETH 0,000083288273 / ETH 0,000082921169
Dünkü Değişim
4.99%
Dünkü Hacim
ETH 39,436244

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,27108065 / ETH 0,4766855
30g Düşük/30g Yüksek
ETH 0,0000629197 / ETH 0,00010883123
90g Düşük/90g Yüksek
ETH 0,0000629197 / ETH 0,00011076634
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000629197 / ETH 0,00011076634
Tüm Zamanlar YüksekEyl 9, 2025 (2 gün önce)
ETH 0,00011482
37.68%
Tüm Zamanlar DüşükEyl 9, 2025 (1 gün önce)
ETH 0,00006221
15.03%

Data provided by Coingecko API

SOSANA'den ETH'ye Dönüştürücü

SOSANA
SOSANASOSANA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSANA Safely with 3Commas

Use a proven backtested strategy for SOSANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SOSANA Fiyat Tablosu (SOSANA'den ETH'ye)

    SOSANAETH TradingView tarafından

    SOSANA Borsaları

    Instant crypto to crypto exchange coming soon!

    SOSANA Geçmiş Fiyat Verileri (ETH)

    Tarih
    10.09.2025
    ETH 0,000075
    ETH 0
    ETH 0,000084
    ETH 0,000063
    09.09.2025
    ETH 0,000111
    ETH 0,000075
    ETH 0,000111
    ETH 0,000089

    Data provided by Coingecko API

    Explore Our Other Products for SOSANA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.250
    0.58%
    Piyasa değeriETH 2,28T
    HacimETH 44,15B
    2
    eth
    EthereumETH
    ETH 4.417,31
    1.77%
    Piyasa değeriETH 533,07B
    HacimETH 34,2B
    3
    ETH 3,03
    0.98%
    Piyasa değeriETH 180,41B
    HacimETH 5,02B
    5
    ETH 894,72
    0.06%
    Piyasa değeriETH 124,53B
    HacimETH 1,32B
    6
    ETH 226,21
    1.73%
    Piyasa değeriETH 122,68B
    HacimETH 9,72B
    9
    ETH 0,251048
    2.74%
    Piyasa değeriETH 37,88B
    HacimETH 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1072
    ETH 0,00002394
    9.85%
    Piyasa değeriETH 7.031
    HacimETH 786
    1073
    ETH 0,00003048
    2.90%
    Piyasa değeriETH 7.024
    HacimETH 1.445
    1074
    ETH 0,00024716
    1.74%
    Piyasa değeriETH 6.999
    HacimETH 1
    1076
    ETH 0,000013
    2.61%
    Piyasa değeriETH 6.967
    HacimETH 28
    Piyasa değeriETH 6.942
    HacimETH 32

    Data provided by Coingecko API