SOSANA (SOSANA) Canlı Fiyat

SOSANA logo
SOSANASOSANA
BRL 1,9+ 0.44%
Piyasa değeri
BRL 169,8M
10.57%
Hacim (24s)
BRL 326.094
1.93%
Dolaşımdaki miktar
88.888.888 SOSANA
Yayın tarihi
-

Data provided by Coingecko API

SOSANA Fiyat İstatistikleri

Fiyat / SOSANA Fiyatı Bugün

SOSANA Fiyatı
BRL 1,9

Fiyat Değişimi

BRL 0,00834726
0.44%
24s Düşük / 24s Yüksek
BRL 1,65 / BRL 2,18

Alım Satım Hacmi

BRL 326.094
1.93%
Hacim / Piyasa Değeri
0,0019204108
Piyasa hakimiyeti
0,00077402372%
Piyasa sıralaması
#1063

SOSANA Arzı

Daloşımdaki Arz
88.888.888 SOSANA
Toplam Arz
88.888.888 SOSANA
Maks Arz
88.888.888 SOSANA

SOSANA piyasa değeri

Piyasa Değeri
BRL 169.804.290
10.57%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 169.804.290
2.19%

Dünkü SOSANA Fiyatı

Dünkü Düşük / Yüksek
BRL 1,9496808 / BRL 1,9563311
Dünkü Açılış / Kapanış
BRL 1,9563311 / BRL 1,9496808
Dünkü Değişim
2.71%
Dünkü Hacim
BRL 926.305,06

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,27108065 / BRL 0,4766855
30g Düşük/30g Yüksek
BRL 1,4733504 / BRL 2,5348415
90g Düşük/90g Yüksek
BRL 1,4733504 / BRL 2,5852085
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,4733504 / BRL 2,5852085
Tüm Zamanlar YüksekEyl 9, 2025 (1 gün önce)
BRL 2,7
28.94%
Tüm Zamanlar DüşükEyl 9, 2025 (1 gün önce)
BRL 1,46
31.46%

Data provided by Coingecko API

SOSANA'den BRL'ye Dönüştürücü

SOSANA
SOSANASOSANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSANA Safely with 3Commas

Use a proven backtested strategy for SOSANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SOSANA Fiyat Tablosu (SOSANA'den BRL'ye)

    SOSANABRL TradingView tarafından

    SOSANA Borsaları

    Instant crypto to crypto exchange coming soon!

    SOSANA Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 1,784066
    BRL 0
    BRL 2,010481
    BRL 1,47335
    09.09.2025
    BRL 2,585208
    BRL 1,784066
    BRL 2,585208
    BRL 2,091416

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 47 dakika ve 41 saniye

    Explore Our Other Products for SOSANA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.858
    0.20%
    Piyasa değeriBRL 2,27T
    HacimBRL 47,45B
    2
    BRL 4.416,99
    0.88%
    Piyasa değeriBRL 532,83B
    HacimBRL 39,25B
    3
    BRL 2,99
    0.60%
    Piyasa değeriBRL 178,36B
    HacimBRL 5,11B
    5
    BRL 899,45
    0.22%
    Piyasa değeriBRL 125,17B
    HacimBRL 1,88B
    6
    BRL 225,79
    0.87%
    Piyasa değeriBRL 122,6B
    HacimBRL 9,54B
    9
    BRL 0,25
    1.63%
    Piyasa değeriBRL 37,29B
    HacimBRL 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1057
    Piyasa değeriBRL 169,79M
    HacimBRL 4,26M
    1061
    BRL 1,7
    0.69%
    Piyasa değeriBRL 169,75M
    HacimBRL 45
    1062
    Piyasa değeriBRL 169,87M
    HacimBRL 1.720
    1055
    BRL 1.216,08
    0.14%
    Piyasa değeriBRL 169,47M
    HacimBRL 319,49M

    Data provided by Coingecko API