Sovryn Dollar (DLLR) Valor actual

Sovryn Dollar logo
DLLRSovryn Dollar
BRL 5,35 -0.72%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 150.944
3.41%
Suministro circulante
0 DLLR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DLLR

Precio de hoy de Sovryn Dollar

Precio de Sovryn Dollar
BRL 5,35

Cambio de precio en

BRL -0,03877001
0.72%
Mínimo/máximo en 24 h
BRL 5,28 / BRL 5,4

Volumen de trading en

BRL 150.944
3.41%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Sovryn Dollar

Suministro circulante
0 DLLR
Suministro total
3.450.587 DLLR
Suministro máximo
0 DLLR

Capitalización de mercado de Sovryn Dollar

Capitalización de mercado
completamente diluida

BRL 18.472.988
0.54%

Precio de ayer de Sovryn Dollar

Mínimo/máximo de ayer
BRL 5,376593 / BRL 5,3890916
Apertura/cierre de ayer
BRL 5,3890916 / BRL 5,376593
Cambio de ayer
0.61%
Volumen de ayer
BRL 190.530,78

Historial de precios de Sovryn Dollar

Mínimo/máximo en 7 días
BRL 0,96858435 / BRL 1,0296272
Mínimo/máximo en 30 días
BRL 5,2788693 / BRL 5,3909106
Mínimo/máximo en 90 días
BRL 5,2788693 / BRL 5,4606493
Mínimo/máximo en 52 semanas
BRL 5,2701357 / BRL 5,5817636
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,7
20.15%
All Time Lowjul 13, 2023 (2 years ago)
BRL 4,47
19.82%

Data provided by Coingecko API

Conversor de DLLR a BRL

Sovryn Dollar
Sovryn DollarDLLR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DLLR Safely with 3Commas

Use a proven backtested strategy for DLLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sovryn Dollar a Brazilian Real en tiempo real (DLLR a BRL)

    DLLRBRL by TradingView

    Sovryn Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Sovryn Dollar Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 5,353735
    BRL 0
    BRL 5,390911
    BRL 5,278869
    28/8/2025
    BRL 5,396524
    BRL 5,353735
    BRL 5,446191
    BRL 5,325655
    27/8/2025
    BRL 5,38577
    BRL 5,396524
    BRL 5,460649
    BRL 5,383153
    26/8/2025
    BRL 5,386646
    BRL 5,38577
    BRL 5,448048
    BRL 5,357964
    25/8/2025
    BRL 5,318549
    BRL 5,386646
    BRL 5,380183
    BRL 5,270136
    24/8/2025
    BRL 5,360457
    BRL 5,318549
    BRL 5,370167
    BRL 5,302896
    23/8/2025
    BRL 5,317584
    BRL 5,360457
    BRL 5,581764
    BRL 5,309289

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 51 minutes and 30 seconds

    Explore Our Other Products for DLLR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.586
    1.96%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 45,18B
    2
    BRL 4363,41
    0.99%
    Capitalización de MercadoBRL 526,54B
    VolumenBRL 29,71B
    4
    BRL 2,79
    3.21%
    Capitalización de MercadoBRL 166,2B
    VolumenBRL 6,35B
    5
    BRL 854,95
    1.03%
    Capitalización de MercadoBRL 119,03B
    VolumenBRL 1,17B
    6
    BRL 200,5
    5.18%
    Capitalización de MercadoBRL 108,45B
    VolumenBRL 9,56B
    9
    BRL 0,21
    1.70%
    Capitalización de MercadoBRL 32,37B
    VolumenBRL 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API