SOX (SOX) Canlı Fiyat

SOX logo
SOXSOX
INR 0,002587 0.00%
Piyasa değeri
INR 2,59M
0%
Hacim (24s)
INR 1.150
0.26%
Dolaşımdaki miktar
1.000.000.000 SOX
Yayın tarihi
-

Data provided by Coingecko API

SOX Fiyat İstatistikleri

Fiyat / SOX Fiyatı Bugün

SOX Fiyatı
INR 0,00258704

Alım Satım Hacmi

INR 1.150,1
0.26%
Hacim / Piyasa Değeri
0,00044456281
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9449

SOX Arzı

Daloşımdaki Arz
1.000.000.000 SOX
Toplam Arz
1.000.000.000 SOX
Maks Arz
1.000.000.000 SOX

SOX piyasa değeri

Piyasa Değeri
INR 2.587.036

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.587.036
0.13%

Dünkü SOX Fiyatı

Dünkü Düşük / Yüksek
INR 0,0025804201 / INR 0,0025870357
Dünkü Açılış / Kapanış
INR 0,0025870357 / INR 0,0025804201
Dünkü Değişim
0.13%
Dünkü Hacim
INR 1.150,0965

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000028885002 / INR 0,000030668122
30g Düşük/30g Yüksek
INR 0,0025424591 / INR 0,0027039301
90g Düşük/90g Yüksek
INR 0,0025424591 / INR 0,0027039301
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0025424591 / INR 0,0027039301
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
INR 0,098742
97.38%
Tüm Zamanlar DüşükMay 7, 2025 (4 ay önce)
INR 0,00153176
68.89%

Data provided by Coingecko API

SOX'den INR'ye Dönüştürücü

SOX
SOXSOX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOX Safely with 3Commas

Use a proven backtested strategy for SOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SOX Fiyat Tablosu (SOX'den INR'ye)

    SOXINR TradingView tarafından

    SOX Borsaları

    Instant crypto to crypto exchange coming soon!

    SOX Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,002704
    INR 0
    INR 0,002704
    INR 0,002644
    30.08.2025
    INR 0,002643
    INR 0,002704
    INR 0,002643
    INR 0,002625

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 14 dakika ve 38 saniye

    Explore Our Other Products for SOX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.862
    1.66%
    Piyasa değeriINR 2,21T
    HacimINR 47,16B
    2
    INR 4.310,51
    2.08%
    Piyasa değeriINR 520,48B
    HacimINR 31,89B
    4
    INR 2,82
    0.87%
    Piyasa değeriINR 167,95B
    HacimINR 5,54B
    5
    INR 859,1
    1.25%
    Piyasa değeriINR 119,6B
    HacimINR 1,06B
    6
    INR 203,33
    1.70%
    Piyasa değeriINR 110,02B
    HacimINR 6,5B
    9
    INR 0,215643
    0.58%
    Piyasa değeriINR 32,53B
    HacimINR 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9446
    INR 0,00271228
    10.42%
    Piyasa değeriINR 2,6M
    HacimINR 136.604
    9447
    INR 0,00259685
    0%
    Piyasa değeriINR 2,6M
    HacimINR 891
    9448
    INR 0,00259568
    0.72%
    Piyasa değeriINR 2,6M
    HacimINR 1.957
    9450
    INR 0,00258906
    1.13%
    Piyasa değeriINR 2,59M
    HacimINR 979
    9451
    Piyasa değeriINR 2,59M
    HacimINR 5.657

    Data provided by Coingecko API