SP500 Token (SP500) Canlı Fiyat

SP500 Token logo
SP500SP500 Token
BRL 0,060819 -0.59%
Piyasa değeri
BRL 19,77M
0.59%
Hacim (24s)
BRL 4.424.725
1.42%
Dolaşımdaki miktar
325.000.000 SP500
Yayın tarihi
-

Data provided by Coingecko API

SP500 Fiyat İstatistikleri

Fiyat / SP500 Token Fiyatı Bugün

SP500 Token Fiyatı
BRL 0,060819

Fiyat Değişimi

BRL -0,0003624524
0.59%
24s Düşük / 24s Yüksek
BRL 0,058467 / BRL 0,061247

Alım Satım Hacmi

BRL 4.424.725
1.42%
Hacim / Piyasa Değeri
0,22385515
Piyasa hakimiyeti
0,000091322773%
Piyasa sıralaması
#2636

SP500 Token Arzı

Daloşımdaki Arz
325.000.000 SP500
Toplam Arz
500.000.000 SP500
Maks Arz
500.000.000 SP500

SP500 Token piyasa değeri

Piyasa Değeri
BRL 19.766.018
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 30.409.259
0.23%

Dünkü SP500 Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,060646726 / BRL 0,060708778
Dünkü Açılış / Kapanış
BRL 0,060708778 / BRL 0,060646726
Dünkü Değişim
0.23%
Dünkü Hacim
BRL 5.326.406,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,010762985 / BRL 0,011591984
30g Düşük/30g Yüksek
BRL 0,059187139 / BRL 0,06143698
90g Düşük/90g Yüksek
BRL 0,059187139 / BRL 0,061595936
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,059187139 / BRL 0,06278399
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
BRL 0,135411
55.17%
Tüm Zamanlar DüşükHaz 30, 2025 (2 ay önce)
BRL 0,02531626
139.79%

Data provided by Coingecko API

SP500'den BRL'ye Dönüştürücü

SP500 Token
SP500 TokenSP500
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP500 Safely with 3Commas

Use a proven backtested strategy for SP500 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SP500 Token Fiyat Tablosu (SP500'den BRL'ye)

    SP500BRL TradingView tarafından

    SP500 Token Borsaları

    Instant crypto to crypto exchange coming soon!

    SP500 Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,061112
    BRL 0
    BRL 0,061204
    BRL 0,059187
    31.08.2025
    BRL 0,060166
    BRL 0,061112
    BRL 0,061437
    BRL 0,059639
    30.08.2025
    BRL 0,061454
    BRL 0,060166
    BRL 0,061596
    BRL 0,060531
    29.08.2025
    BRL 0,062765
    BRL 0,061454
    BRL 0,062765
    BRL 0,059596
    28.08.2025
    BRL 0,062126
    BRL 0,062765
    BRL 0,062784
    BRL 0,061874
    27.08.2025
    BRL 0,061632
    BRL 0,062126
    BRL 0,062229
    BRL 0,061575
    26.08.2025
    BRL 0,061372
    BRL 0,061632
    BRL 0,061634
    BRL 0,060574

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 51 dakika ve 44 saniye

    Explore Our Other Products for SP500

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.448
    0.72%
    Piyasa değeriBRL 2,2T
    HacimBRL 41,17B
    2
    BRL 4.401,43
    1.65%
    Piyasa değeriBRL 531,03B
    HacimBRL 29,07B
    4
    BRL 2,81
    0.78%
    Piyasa değeriBRL 167,04B
    HacimBRL 6,67B
    5
    BRL 854,49
    1.07%
    Piyasa değeriBRL 118,97B
    HacimBRL 1,41B
    6
    BRL 203,43
    0.02%
    Piyasa değeriBRL 109,97B
    HacimBRL 6,61B
    9
    BRL 0,21
    2.60%
    Piyasa değeriBRL 32,19B
    HacimBRL 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2633
    BRL 1,27
    2.39%
    Piyasa değeriBRL 19,81M
    HacimBRL 2.001
    2634
    BRL 0,03
    2.58%
    Piyasa değeriBRL 19,81M
    HacimBRL 396.216
    2635
    BRL 0,00005982
    15.31%
    Piyasa değeriBRL 19,78M
    HacimBRL 94.706
    2637
    BRL 0,00000156
    1.78%
    Piyasa değeriBRL 19,73M
    HacimBRL 172.482
    2638
    BRL 0,07
    1.93%
    Piyasa değeriBRL 19,72M
    HacimBRL 17.768

    Data provided by Coingecko API