SP500 Token (SP500) Valor real atual

SP500 Token logo
SP500SP500 Token
BRL 0,061336+ 0.21%
Capitalização de mercado
BRL 19,93M
0.21%
Volume (24)
BRL 8 638 042
0.97%
Fornecimento em circulação
325 000 000 SP500
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SP500

SP500 Token Preço hoje

SP500 Token Preço
BRL 0,061336

Alteração de preço

BRL 0,00012575
0.21%
24h Baixo / 24h Alto
BRL 0,061078 / BRL 0,061611

Volume

BRL 8 638 042
0.97%
Volume / Limite de mercado
0,43332488
Dominio de mercado
0,000092942004%
Posição de mercado
#2618

Fornecimento de SP500 Token

Fornecimento em circulação
325 000 000 SP500
Fornecimento total
500 000 000 SP500
Fornecimento máximo
500 000 000 SP500

SP500 Token Capitalização de mercado

Capitalização de mercado
BRL 19 934 332
0.21%

Totalmente diluído
Limite de mercado

BRL 30 668 203
0.09%

SP500 Token Preço Ontem

Baixa / Alta de ontem
BRL 0,061386714 / BRL 0,061397342
Abertura / Fecho de Ontem
BRL 0,061397342 / BRL 0,061386714
A mudança de ontem
0.09%
Volume de ontem
BRL 8 801 511,9

Histórico do preço do SP500 Token

7 dias Baixa / 7 dias Alta
BRL 0,010973465 / BRL 0,011554635
30 dias Baixa / 30 dias Alta
BRL 0,059506905 / BRL 0,061605049
90 dias Baixa / 90 dias Alta
BRL 0,059506905 / BRL 0,062634211
52 Semana Baixa / 52 Semana Alta
BRL 0,059506905 / BRL 0,062668851
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
BRL 0,135411
54.69%
Baixa de todos os temposMezh. 30, 2025 (1 meses atrás)
BRL 0,02531626
142.35%

Data provided by Coingecko API

SP500 para BRL

SP500 Token
SP500 TokenSP500
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP500 Safely with 3Commas

Use a proven backtested strategy for SP500 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SP500 Token para Brazilian Real Gráfico de Preço (SP500 para BRL)

    SP500BRL de TradingView

    SP500 Token Trocas

    Instant crypto to crypto exchange coming soon!

    SP500 Token Dados Históricos de Preços (BRL)

    Data
    25/08/2025
    BRL 0,059507
    BRL 0
    BRL 0,061605
    BRL 0,059507
    24/08/2025
    BRL 0,061468
    BRL 0,059507
    BRL 0,061507
    BRL 0,05952
    23/08/2025
    BRL 0,061832
    BRL 0,061468
    BRL 0,06192
    BRL 0,061415
    22/08/2025
    BRL 0,061613
    BRL 0,061832
    BRL 0,062634
    BRL 0,061543
    21/08/2025
    BRL 0,061907
    BRL 0,061613
    BRL 0,062256
    BRL 0,061679
    20/08/2025
    BRL 0,062564
    BRL 0,061907
    BRL 0,062669
    BRL 0,061138
    19/08/2025
    BRL 0,061364
    BRL 0,062564
    BRL 0,062661
    BRL 0,061234

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 18 minutoss e 31 segundoss

    Explore Our Other Products for SP500

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 496
    3.08%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 58,1B
    2
    BRL 4 367,05
    7.15%
    Capitalização de mercadoBRL 527,61B
    VolumeBRL 52,08B
    3
    BRL 2,87
    4.32%
    Capitalização de mercadoBRL 170,82B
    VolumeBRL 6,78B
    5
    BRL 839,19
    3.89%
    Capitalização de mercadoBRL 116,92B
    VolumeBRL 2,28B
    6
    BRL 187,45
    8.50%
    Capitalização de mercadoBRL 101,55B
    VolumeBRL 12,34B
    10
    BRL 0,21
    8.18%
    Capitalização de mercadoBRL 31,58B
    VolumeBRL 3,24B

    Data provided by Coingecko API

    Mais criptomoedas

    2615
    BRL 0,02
    25.11%
    Capitalização de mercadoBRL 19,97M
    VolumeBRL 31,69M
    2616
    BRL 1,28
    7.83%
    Capitalização de mercadoBRL 19,94M
    VolumeBRL 43 881
    2619
    Capitalização de mercadoBRL 19,94M
    VolumeBRL 71 291
    2620
    BRL 0,62
    12.20%
    Capitalização de mercadoBRL 19,92M
    VolumeBRL 175 448
    2621
    BRL 0,0029272
    11.50%
    Capitalização de mercadoBRL 19,92M
    VolumeBRL 8,25M

    Data provided by Coingecko API