taonado (SN113) Canlı Fiyat

taonado logo
SN113taonado
RUB 46,26 -11.73%
Piyasa değeri
RUB 48,84M
10.52%
Hacim (24s)
RUB 5.899.551
21.85%
Dolaşımdaki miktar
1.056.640 SN113
Yayın tarihi
-

Data provided by Coingecko API

SN113 Fiyat İstatistikleri

Fiyat / taonado Fiyatı Bugün

taonado Fiyatı
RUB 46,26

Fiyat Değişimi

RUB -6,145422
11.73%
24s Düşük / 24s Yüksek
RUB 44,11 / RUB 52,5

Alım Satım Hacmi

RUB 5.899.551
21.85%
Hacim / Piyasa Değeri
0,12078599
Piyasa hakimiyeti
0,000015257467%
Piyasa sıralaması
#4791

taonado Arzı

Daloşımdaki Arz
1.056.639,911 SN113
Toplam Arz
1.056.639,911 SN113
Maks Arz
21.000.000 SN113

taonado piyasa değeri

Piyasa Değeri
RUB 48.843.006
10.52%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 48.843.006
11.16%

Dünkü taonado Fiyatı

Dünkü Düşük / Yüksek
RUB 51,744211 / RUB 52,322729
Dünkü Açılış / Kapanış
RUB 52,322729 / RUB 51,744211
Dünkü Değişim
11.10%
Dünkü Hacim
RUB 2.714.557,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,55143999 / RUB 0,68506155
30g Düşük/30g Yüksek
RUB 50,883836 / RUB 53,553154
90g Düşük/90g Yüksek
RUB 46,059972 / RUB 53,553154
52 Hafta Düşük / 52 Hafta Yüksek
RUB 46,059972 / RUB 55,184146
Tüm Zamanlar YüksekHaz 8, 2025 (2 ay önce)
RUB 171,93
73.11%
Tüm Zamanlar DüşükHaz 17, 2025 (2 ay önce)
RUB 40,17
15.06%

Data provided by Coingecko API

SN113'den RUB'ye Dönüştürücü

taonado
taonadoSN113
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN113 Safely with 3Commas

Use a proven backtested strategy for SN113 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı taonado Fiyat Tablosu (SN113'den RUB'ye)

    SN113RUB TradingView tarafından

    taonado Borsaları

    Instant crypto to crypto exchange coming soon!

    taonado Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 53,311447
    RUB 0
    RUB 53,311447
    RUB 50,883836
    27.08.2025
    RUB 50,940725
    RUB 53,311447
    RUB 53,553154
    RUB 50,590251
    26.08.2025
    RUB 46,28478
    RUB 50,940725
    RUB 51,352526
    RUB 46,28478
    25.08.2025
    RUB 52,073758
    RUB 46,28478
    RUB 52,073758
    RUB 46,059972
    24.08.2025
    RUB 52,945792
    RUB 52,073758
    RUB 53,311329
    RUB 50,370437
    23.08.2025
    RUB 54,97049
    RUB 52,945792
    RUB 54,97049
    RUB 52,644102
    22.08.2025
    RUB 50,211627
    RUB 54,97049
    RUB 55,184146
    RUB 49,698311

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 10 dakika ve 31 saniye

    Explore Our Other Products for SN113

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.272
    3.66%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,77B
    2
    RUB 4.352,99
    3.41%
    Piyasa değeriRUB 525,28B
    HacimRUB 36,79B
    4
    RUB 2,8
    5.57%
    Piyasa değeriRUB 166,64B
    HacimRUB 7,31B
    5
    RUB 858,84
    1.99%
    Piyasa değeriRUB 119,54B
    HacimRUB 1,54B
    6
    RUB 203,04
    5.34%
    Piyasa değeriRUB 109,93B
    HacimRUB 13,45B
    10
    RUB 0,212345
    5.24%
    Piyasa değeriRUB 32,01B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4790
    RUB 9.262.342
    0%
    Piyasa değeriRUB 49,27M
    HacimRUB 145.914
    4782
    Piyasa değeriRUB 48,89M
    HacimRUB 1,71M
    4810
    RUB 0,04863971
    0.49%
    Piyasa değeriRUB 48,89M
    HacimRUB 1,66M
    4789
    RUB 10,77
    4.90%
    Piyasa değeriRUB 48,83M
    HacimRUB 9.875
    4793
    RUB 0,04935636
    5.25%
    Piyasa değeriRUB 48,83M
    HacimRUB 364.667

    Data provided by Coingecko API