SpaceChain (ERC-20) (SPC) Canlı Fiyat

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
GBP 0,024585 -1.17%
Piyasa değeri
GBP 9,99M
1.14%
Hacim (24s)
GBP 3.933
19.27%
Dolaşımdaki miktar
406.294.240 SPC
Yayın tarihi
-

Data provided by Coingecko API

SPC Fiyat İstatistikleri

Fiyat / SpaceChain (ERC-20) Fiyatı Bugün

SpaceChain (ERC-20) Fiyatı
GBP 0,02458475

Fiyat Değişimi

GBP -0,00029221843
1.17%
24s Düşük / 24s Yüksek
GBP 0,02437619 / GBP 0,02509362

Alım Satım Hacmi

GBP 3.932,82
19.27%
Hacim / Piyasa Değeri
0,00039373791
Piyasa hakimiyeti
0,00034712663%
Piyasa sıralaması
#1584

SpaceChain (ERC-20) Arzı

Daloşımdaki Arz
406.294.238,505 SPC
Toplam Arz
603.593.124,858 SPC
Maks Arz
0 SPC

SpaceChain (ERC-20) piyasa değeri

Piyasa Değeri
GBP 9.988.421
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 14.838.858
0.51%

Dünkü SpaceChain (ERC-20) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,024426949 / GBP 0,024491563
Dünkü Açılış / Kapanış
GBP 0,024426949 / GBP 0,024491563
Dünkü Değişim
0.51%
Dünkü Hacim
GBP 3.195,0921

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,032282669 / GBP 0,035242164
30g Düşük/30g Yüksek
GBP 0,024426949 / GBP 0,024966349
90g Düşük/90g Yüksek
GBP 0,023961111 / GBP 0,025129518
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,023961111 / GBP 0,026184258
Tüm Zamanlar YüksekŞub 18, 2021 (4 yıl önce)
GBP 0,092923
73.60%
Tüm Zamanlar DüşükNis 18, 2020 (5 yıl önce)
GBP 0,00013145
18563.63%

Data provided by Coingecko API

SPC'den GBP'ye Dönüştürücü

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPC Safely with 3Commas

Use a proven backtested strategy for SPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SpaceChain (ERC-20) Fiyat Tablosu (SPC'den GBP'ye)

    SPCGBP TradingView tarafından

    SpaceChain (ERC-20) Borsaları

    Instant crypto to crypto exchange coming soon!

    SpaceChain (ERC-20) Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,024828
    GBP 0
    GBP 0,024966
    GBP 0,024427
    26.08.2025
    GBP 0,024215
    GBP 0,024828
    GBP 0,02488
    GBP 0,023961
    25.08.2025
    GBP 0,024727
    GBP 0,024215
    GBP 0,024867
    GBP 0,02399
    24.08.2025
    GBP 0,024535
    GBP 0,024727
    GBP 0,02513
    GBP 0,024481
    23.08.2025
    GBP 0,024316
    GBP 0,024535
    GBP 0,024529
    GBP 0,024154
    22.08.2025
    GBP 0,02453
    GBP 0,024316
    GBP 0,02569
    GBP 0,02401
    21.08.2025
    GBP 0,025976
    GBP 0,02453
    GBP 0,026184
    GBP 0,024314

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 25 dakika ve 36 saniye

    Explore Our Other Products for SPC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.563
    0.15%
    Piyasa değeriGBP 2,22T
    HacimGBP 36,95B
    2
    GBP 4.517,28
    1.34%
    Piyasa değeriGBP 546,04B
    HacimGBP 35,05B
    3
    GBP 2,98
    0.58%
    Piyasa değeriGBP 177,6B
    HacimGBP 6,04B
    5
    GBP 857,14
    0.65%
    Piyasa değeriGBP 119,47B
    HacimGBP 1,35B
    6
    GBP 207,21
    4.16%
    Piyasa değeriGBP 112,07B
    HacimGBP 13,09B
    9
    GBP 0,221085
    0.94%
    Piyasa değeriGBP 33,35B
    HacimGBP 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1582
    GBP 0,00371892
    0.34%
    Piyasa değeriGBP 10,01M
    HacimGBP 530.082
    1585
    GBP 0,02457421
    1.23%
    Piyasa değeriGBP 9,98M
    HacimGBP 3.931
    1586
    GBP 0,050641
    12.55%
    Piyasa değeriGBP 9,97M
    HacimGBP 58.487
    1587
    GBP 0,00000472
    2.92%
    Piyasa değeriGBP 9,93M
    HacimGBP 402.587
    1588
    GBP 0,0002266
    1.14%
    Piyasa değeriGBP 9,92M
    HacimGBP 1,35M

    Data provided by Coingecko API