SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
GBP 0.024449 -1.60%
Market Cap
GBP 9.94M
1.65%
Volume (24)
GBP 4,526
1.42%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
GBP 0.02444883

Price Change

GBP -0.00039861553
1.60%
24h Low / 24h High
GBP 0.0237043 / GBP 0.02523715

Trading Volume

GBP 4,525.86
1.42%
Volume / Market Cap
0.00045551065
Market Dominance
0.00034512923%
Market Rank
#1659

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
600,409,153.109 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
GBP 9,935,794
1.65%

Fully Diluted
Market Cap

GBP 14,682,812
0.33%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
GBP 0.024323965 / GBP 0.024422888
Yesterday's Open / Close
GBP 0.024323965 / GBP 0.024422888
Yesterday's Change
0.31%
Yesterday's Volume
GBP 4,502.733

SpaceChain (ERC-20) Price History

7d Low / 7d High
GBP 0.028867091 / GBP 0.041774523
30d Low / 30d High
GBP 0.023704298 / GBP 0.026913251
90d Low / 90d High
GBP 0.023704298 / GBP 0.028006246
52 Week Low / 52 Week High
GBP 0.023704298 / GBP 0.034237062
All Time HighFeb 18, 2021 (3 years ago)
GBP 0.092923
73.60%
All Time LowApr 18, 2020 (4 years ago)
GBP 0.00013145
18561.59%

Data provided by Coingecko API

SPC to GBP converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to GBP)

SPCGBP by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (GBP)

Date
1/18/2025
GBP 0.02484
GBP 0
GBP 0.025103
GBP 0.023704
1/17/2025
GBP 0.026315
GBP 0.02484
GBP 0.028006
GBP 0.02504
1/16/2025
GBP 0.027187
GBP 0.026315
GBP 0.027287
GBP 0.026168
1/15/2025
GBP 0.024361
GBP 0.027187
GBP 0.026978
GBP 0.024361
1/14/2025
GBP 0.029936
GBP 0.024361
GBP 0.030995
GBP 0.024314
1/13/2025
GBP 0.033494
GBP 0.029936
GBP 0.034237
GBP 0.029083
1/12/2025
GBP 0.03264
GBP 0.033494
GBP 0.033283
GBP 0.032464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,332
0.05%
Market CapGBP 2.07T
VolumeGBP 41.7B
2
GBP 3,300.94
5.15%
Market CapGBP 398.4B
VolumeGBP 32.38B
3
GBP 3.25
1.12%
Market CapGBP 188.24B
VolumeGBP 10.12B
5
GBP 260.77
18.66%
Market CapGBP 127.46B
VolumeGBP 25.93B
6
GBP 709.59
1.78%
Market CapGBP 103.59B
VolumeGBP 1.33B
7
GBP 0.397446
5.76%
Market CapGBP 58.5B
VolumeGBP 6.46B

Data provided by Coingecko API

More Cryptocurrencies

1656
Market CapGBP 9.98M
VolumeGBP 803,357
1658
GBP 0.135109
9.48%
Market CapGBP 9.96M
VolumeGBP 22,439
1663
GBP 0.751256
9.31%
Market CapGBP 9.95M
VolumeGBP 121,609
1653
GBP 0.91823
15.51%
Market CapGBP 9.94M
VolumeGBP 379,713
1662
GBP 0.431369
10.12%
Market CapGBP 9.93M
VolumeGBP 258,771

Data provided by Coingecko API