SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
GBP 0.018973 -1.02%
Market Cap
GBP 7.74M
0.66%
Volume (24)
GBP 8,063
0.94%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
GBP 0.01897273

Price Change

GBP -0.0001957659
1.02%
24h Low / 24h High
GBP 0.01853505 / GBP 0.01940156

Trading Volume

GBP 8,063.33
0.94%
Volume / Market Cap
0.0010422515
Market Dominance
0.00037847236%
Market Rank
#1643

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
600,240,649.078 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
GBP 7,736,453
0.66%

Fully Diluted
Market Cap

GBP 11,429,484
0.74%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
GBP 0.019170538 / GBP 0.019197599
Yesterday's Open / Close
GBP 0.019170538 / GBP 0.019197599
Yesterday's Change
1.10%
Yesterday's Volume
GBP 16,860.624

SpaceChain (ERC-20) Price History

7d Low / 7d High
GBP 0.02339548 / GBP 0.0267355
30d Low / 30d High
GBP 0.019060953 / GBP 0.019709914
90d Low / 90d High
GBP 0.018961568 / GBP 0.020140443
52 Week Low / 52 Week High
GBP 0.018961568 / GBP 0.021166383
All Time HighFeb 18, 2021 (3 years ago)
GBP 0.092923
79.55%
All Time LowApr 18, 2020 (4 years ago)
GBP 0.00013145
14352.87%

Data provided by Coingecko API

SPC to GBP converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to GBP)

SPCGBP by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (GBP)

Date
11/16/2024
GBP 0.01971
GBP 0
GBP 0.01971
GBP 0.019061
11/15/2024
GBP 0.019249
GBP 0.01971
GBP 0.019909
GBP 0.019131
11/14/2024
GBP 0.019322
GBP 0.019249
GBP 0.019768
GBP 0.019217
11/13/2024
GBP 0.019898
GBP 0.019322
GBP 0.02014
GBP 0.018962
11/12/2024
GBP 0.020076
GBP 0.019898
GBP 0.020527
GBP 0.019519
11/11/2024
GBP 0.020282
GBP 0.020076
GBP 0.020526
GBP 0.019445
11/10/2024
GBP 0.020301
GBP 0.020282
GBP 0.021166
GBP 0.02018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,693
1.05%
Market CapGBP 1.78T
VolumeGBP 48.91B
2
GBP 3,066.68
2.32%
Market CapGBP 369.99B
VolumeGBP 28.5B
4
GBP 237.54
9.91%
Market CapGBP 112.79B
VolumeGBP 13.41B
5
GBP 616.38
1.10%
Market CapGBP 90.1B
VolumeGBP 1.6B
6
GBP 1.065
6.30%
Market CapGBP 60.74B
VolumeGBP 13.4B
7
GBP 0.365295
0.22%
Market CapGBP 53.76B
VolumeGBP 9.71B

Data provided by Coingecko API

More Cryptocurrencies

1636
GBP 0.01893902
0.88%
Market CapGBP 7.67M
VolumeGBP 8,049
1644
GBP 0.04789816
0.12%
Market CapGBP 7.66M
VolumeGBP 5.11M
1645
GBP 0.094555
2.37%
Market CapGBP 7.64M
VolumeGBP 17,012
1646
GBP 0.137572
2.41%
Market CapGBP 7.63M
VolumeGBP 36,802
1648
GBP 0.02778378
12.07%
Market CapGBP 7.61M
VolumeGBP 11.44M

Data provided by Coingecko API