SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
GBP 0.023847 -0.07%
Market Cap
GBP 9.7M
0.41%
Volume (24)
GBP 4,466
19.80%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
GBP 0.0238473

Price Change

GBP -0.000017773679
0.07%
24h Low / 24h High
GBP 0.02274023 / GBP 0.02421741

Trading Volume

GBP 4,465.62
19.80%
Volume / Market Cap
0.00046046358
Market Dominance
0.00033427204%
Market Rank
#1680

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
600,240,649.078 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
GBP 9,698,096
0.41%

Fully Diluted
Market Cap

GBP 14,327,526
2.09%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
GBP 0.02318661 / GBP 0.023576721
Yesterday's Open / Close
GBP 0.023576721 / GBP 0.02318661
Yesterday's Change
1.99%
Yesterday's Volume
GBP 9,827.6306

SpaceChain (ERC-20) Price History

7d Low / 7d High
GBP 0.026091251 / GBP 0.031546171
30d Low / 30d High
GBP 0.023173412 / GBP 0.024073653
90d Low / 90d High
GBP 0.023173412 / GBP 0.024874313
52 Week Low / 52 Week High
GBP 0.020087147 / GBP 0.024874313
All Time HighFeb 18, 2021 (3 years ago)
GBP 0.092923
74.31%
All Time LowApr 18, 2020 (4 years ago)
GBP 0.00013145
18057.84%

Data provided by Coingecko API

SPC to GBP converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to GBP)

SPCGBP by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (GBP)

Date
12/18/2024
GBP 0.023604
GBP 0
GBP 0.024074
GBP 0.023173
12/17/2024
GBP 0.024459
GBP 0.023604
GBP 0.024747
GBP 0.023322
12/16/2024
GBP 0.023648
GBP 0.024459
GBP 0.024874
GBP 0.023648
12/15/2024
GBP 0.024544
GBP 0.023648
GBP 0.024731
GBP 0.023269
12/14/2024
GBP 0.024088
GBP 0.024544
GBP 0.024687
GBP 0.023967
12/13/2024
GBP 0.020605
GBP 0.024088
GBP 0.024601
GBP 0.020599
12/12/2024
GBP 0.020213
GBP 0.020605
GBP 0.02108
GBP 0.020087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,236
2.28%
Market CapGBP 2.02T
VolumeGBP 88.77B
2
GBP 3,686.83
4.58%
Market CapGBP 444.4B
VolumeGBP 55.09B
4
GBP 2.37
6.32%
Market CapGBP 135.94B
VolumeGBP 20.57B
5
GBP 701.82
1.98%
Market CapGBP 102.4B
VolumeGBP 2.46B
6
GBP 208.65
3.59%
Market CapGBP 100.02B
VolumeGBP 8.93B
7
GBP 0.364986
5.27%
Market CapGBP 53.76B
VolumeGBP 6.88B

Data provided by Coingecko API

More Cryptocurrencies

1678
GBP 0.62117
7.31%
Market CapGBP 9.71M
VolumeGBP 148,533
1679
GBP 0.094487
9.13%
Market CapGBP 9.7M
VolumeGBP 68,842
1625
GBP 0.00970231
13.93%
Market CapGBP 9.7M
VolumeGBP 822,219
1674
GBP 0.278762
31.07%
Market CapGBP 9.68M
VolumeGBP 1.73M
1681
GBP 0.00000971
13.20%
Market CapGBP 9.67M
VolumeGBP 374,895

Data provided by Coingecko API