SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
GBP 0.022663 -6.47%
Market Cap
GBP 9.21M
6.55%
Volume (24)
GBP 22,187
0.18%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
GBP 0.02266274

Price Change

GBP -0.0015683007
6.47%
24h Low / 24h High
GBP 0.02226232 / GBP 0.02440952

Trading Volume

GBP 22,187
0.18%
Volume / Market Cap
0.0024101919
Market Dominance
0.00030405697%
Market Rank
#1671

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
603,593,124.858 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
GBP 9,205,491
6.55%

Fully Diluted
Market Cap

GBP 13,675,732
0.43%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
GBP 0.02254017 / GBP 0.022580679
Yesterday's Open / Close
GBP 0.022580679 / GBP 0.02254017
Yesterday's Change
0.45%
Yesterday's Volume
GBP 21,179.022

SpaceChain (ERC-20) Price History

7d Low / 7d High
GBP 0.030253258 / GBP 0.033316394
30d Low / 30d High
GBP 0.022316437 / GBP 0.024327394
90d Low / 90d High
GBP 0.022316437 / GBP 0.024564681
52 Week Low / 52 Week High
GBP 0.022316437 / GBP 0.024564681
All Time HighFeb 18, 2021 (4 years ago)
GBP 0.092923
75.61%
All Time LowApr 18, 2020 (5 years ago)
GBP 0.00013145
17140.65%

Data provided by Coingecko API

SPC to GBP converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to GBP)

SPCGBP by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (GBP)

Date
9/14/2025
GBP 0.024305
GBP 0
GBP 0.024327
GBP 0.022316
9/13/2025
GBP 0.024209
GBP 0.024305
GBP 0.024328
GBP 0.023973
9/12/2025
GBP 0.023771
GBP 0.024209
GBP 0.024565
GBP 0.023771
9/11/2025
GBP 0.023193
GBP 0.023771
GBP 0.023784
GBP 0.023174
9/10/2025
GBP 0.023419
GBP 0.023193
GBP 0.024024
GBP 0.023279
9/9/2025
GBP 0.023352
GBP 0.023419
GBP 0.023537
GBP 0.023209
9/8/2025
GBP 0.024522
GBP 0.023352
GBP 0.02453
GBP 0.023188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 57 minutes and 25 seconds

Explore Our Other Products for SPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,187
0.72%
Market CapGBP 2.3T
VolumeGBP 28.85B
2
GBP 4,617.46
1.24%
Market CapGBP 557.48B
VolumeGBP 24.88B
3
GBP 3.04
2.43%
Market CapGBP 181.28B
VolumeGBP 4.86B
5
GBP 241.09
2.00%
Market CapGBP 130.84B
VolumeGBP 9.29B
6
GBP 927.76
0.81%
Market CapGBP 129.2B
VolumeGBP 1.29B
8
GBP 0.27891
3.54%
Market CapGBP 42.1B
VolumeGBP 5.3B

Data provided by Coingecko API

More Cryptocurrencies

1668
GBP 0.106444
2.56%
Market CapGBP 9.26M
VolumeGBP 5,568
1669
GBP 0.510684
0.99%
Market CapGBP 9.23M
VolumeGBP 16,248
1670
GBP 0.0092139
1.50%
Market CapGBP 9.21M
VolumeGBP 2,846
1674
Market CapGBP 9.2M
VolumeGBP 12,024
1672
GBP 3.19
66.46%
Market CapGBP 9.2M
VolumeGBP 348,994

Data provided by Coingecko API