SPACEDOGE (SPDG) Canlı Fiyat

SPACEDOGE logo
SPDGSPACEDOGE
INR 0,000824 -2.44%
Piyasa değeri
INR 40,65M
2.55%
Hacim (24s)
INR 4.700.338
0.94%
Dolaşımdaki miktar
49.302.458.000 SPDG
Yayın tarihi
-

Data provided by Coingecko API

SPDG Fiyat İstatistikleri

Fiyat / SPACEDOGE Fiyatı Bugün

SPACEDOGE Fiyatı
INR 0,00082449

Fiyat Değişimi

INR -0,000020616616
2.44%
24s Düşük / 24s Yüksek
INR 0,00081264 / INR 0,0008655

Alım Satım Hacmi

INR 4.700.338
0.94%
Hacim / Piyasa Değeri
0,1156315
Piyasa hakimiyeti
0,000011627029%
Piyasa sıralaması
#5140

SPACEDOGE Arzı

Daloşımdaki Arz
49.302.458.046,515 SPDG
Toplam Arz
49.302.458.046,515 SPDG
Maks Arz
1.000.000.000.000 SPDG

SPACEDOGE piyasa değeri

Piyasa Değeri
INR 40.649.286
2.55%

Tamamen Seyreltilmiş
Piyasa değeri

INR 40.649.286
0.98%

Dünkü SPACEDOGE Fiyatı

Dünkü Düşük / Yüksek
INR 0,0008126439 / INR 0,00082030838
Dünkü Açılış / Kapanış
INR 0,00082030838 / INR 0,0008126439
Dünkü Değişim
0.98%
Dünkü Hacim
INR 4.757.220,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000087618606 / INR 0,000010600695
30g Düşük/30g Yüksek
INR 0,0008126439 / INR 0,00086373434
90g Düşük/90g Yüksek
INR 0,00077237294 / INR 0,00086526121
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00077237294 / INR 0,00092903379
Tüm Zamanlar YüksekAğu 6, 2025 (26 gün önce)
INR 0,00127873
35.30%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
INR 0,00045292
82.68%

Data provided by Coingecko API

SPDG'den INR'ye Dönüştürücü

SPACEDOGE
SPACEDOGESPDG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPDG Safely with 3Commas

Use a proven backtested strategy for SPDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPACEDOGE Fiyat Tablosu (SPDG'den INR'ye)

    SPDGINR TradingView tarafından

    SPACEDOGE Borsaları

    Instant crypto to crypto exchange coming soon!

    SPACEDOGE Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,000844
    INR 0
    INR 0,000861
    INR 0,000813
    31.08.2025
    INR 0,000844
    INR 0,000844
    INR 0,000865
    INR 0,000844
    30.08.2025
    INR 0,000804
    INR 0,000844
    INR 0,00084
    INR 0,000794
    29.08.2025
    INR 0,000853
    INR 0,000804
    INR 0,000853
    INR 0,000772
    28.08.2025
    INR 0,000843
    INR 0,000853
    INR 0,000872
    INR 0,000838
    27.08.2025
    INR 0,000929
    INR 0,000843
    INR 0,000929
    INR 0,000812
    26.08.2025
    INR 0,000892
    INR 0,000929
    INR 0,000928
    INR 0,000887

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 10 dakika ve 14 saniye

    Explore Our Other Products for SPDG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.917
    0.70%
    Piyasa değeriINR 2,17T
    HacimINR 42,34B
    2
    INR 4.294,53
    2.49%
    Piyasa değeriINR 518,78B
    HacimINR 31,98B
    4
    INR 2,76
    0.09%
    Piyasa değeriINR 164,11B
    HacimINR 7,85B
    5
    INR 844,09
    1.70%
    Piyasa değeriINR 117,49B
    HacimINR 1,66B
    6
    INR 197,33
    1.38%
    Piyasa değeriINR 106,91B
    HacimINR 7,24B
    10
    INR 0,210008
    1.19%
    Piyasa değeriINR 31,69B
    HacimINR 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5141
    INR 0,00322803
    4.41%
    Piyasa değeriINR 40,71M
    HacimINR 46.705
    5118
    INR 0,04069538
    10.47%
    Piyasa değeriINR 40,68M
    HacimINR 3,57M
    5142
    INR 0,88762
    7.90%
    Piyasa değeriINR 40,64M
    HacimINR 231.765
    5143
    INR 0,0086877
    7.69%
    Piyasa değeriINR 40,56M
    HacimINR 2,06M
    5144
    INR 0,04365276
    0%
    Piyasa değeriINR 40,38M
    HacimINR 165

    Data provided by Coingecko API