Spectra (SPECTRA) Canlı Fiyat

Spectra logo
SPECTRASpectra
JPY 3,43+ 0.77%
Piyasa değeri
JPY 1,51B
1.34%
Hacim (24s)
JPY 1.951.118
2.02%
Dolaşımdaki miktar
441.283.040 SPECTRA
Yayın tarihi
-

Data provided by Coingecko API

SPECTRA Fiyat İstatistikleri

Fiyat / Spectra Fiyatı Bugün

Spectra Fiyatı
JPY 3,43

Fiyat Değişimi

JPY 0,0261636
0.77%
24s Düşük / 24s Yüksek
JPY 3,38 / JPY 3,5

Alım Satım Hacmi

JPY 1.951.118
2.02%
Hacim / Piyasa Değeri
0,0012879535
Piyasa hakimiyeti
0,00025970496%
Piyasa sıralaması
#1745

Spectra Arzı

Daloşımdaki Arz
441.283.040,49 SPECTRA
Toplam Arz
686.181.850,247 SPECTRA
Maks Arz
876.751.272 SPECTRA

Spectra piyasa değeri

Piyasa Değeri
JPY 1.514.897.900
1.34%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.355.620.700
0.47%

Dünkü Spectra Fiyatı

Dünkü Düşük / Yüksek
JPY 3,4083832 / JPY 3,4254787
Dünkü Açılış / Kapanış
JPY 3,4083832 / JPY 3,4254787
Dünkü Değişim
0.38%
Dünkü Hacim
JPY 2.461.792,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,020838889 / JPY 0,025284572
30g Düşük/30g Yüksek
JPY 3,3772912 / JPY 3,4848612
90g Düşük/90g Yüksek
JPY 3,3772912 / JPY 3,7222595
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,0676954 / JPY 3,7222595
Tüm Zamanlar YüksekOca 6, 2025 (8 ay önce)
JPY 37,29
90.84%
Tüm Zamanlar DüşükHaz 20, 2025 (2 ay önce)
JPY 2,09
63.21%

Data provided by Coingecko API

SPECTRA'den JPY'ye Dönüştürücü

Spectra
SpectraSPECTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPECTRA Safely with 3Commas

Use a proven backtested strategy for SPECTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spectra Fiyat Tablosu (SPECTRA'den JPY'ye)

    SPECTRAJPY TradingView tarafından

    Spectra Borsaları

    Instant crypto to crypto exchange coming soon!

    Spectra Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 3,475412
    JPY 0
    JPY 3,484861
    JPY 3,377291
    02.09.2025
    JPY 3,567346
    JPY 3,475412
    JPY 3,627935
    JPY 3,438311
    01.09.2025
    JPY 3,47363
    JPY 3,567346
    JPY 3,72226
    JPY 3,455614
    31.08.2025
    JPY 3,341277
    JPY 3,47363
    JPY 3,510844
    JPY 3,341277
    30.08.2025
    JPY 3,251901
    JPY 3,341277
    JPY 3,379084
    JPY 3,224717
    29.08.2025
    JPY 3,443967
    JPY 3,251901
    JPY 3,448332
    JPY 3,221508
    28.08.2025
    JPY 3,166006
    JPY 3,443967
    JPY 3,529672
    JPY 3,067695

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 48 dakika ve 25 saniye

    Explore Our Other Products for SPECTRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.968
    0.81%
    Piyasa değeriJPY 2,23T
    HacimJPY 35,04B
    2
    JPY 4.467,19
    3.51%
    Piyasa değeriJPY 538,81B
    HacimJPY 30,07B
    3
    JPY 2,84
    0.21%
    Piyasa değeriJPY 169,04B
    HacimJPY 4,17B
    5
    JPY 854,73
    0.38%
    Piyasa değeriJPY 119,02B
    HacimJPY 841,5M
    6
    JPY 210,21
    0.41%
    Piyasa değeriJPY 113,71B
    HacimJPY 6,34B
    9
    JPY 0,218982
    2.05%
    Piyasa değeriJPY 33,03B
    HacimJPY 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1743
    JPY 0,996749
    1.42%
    Piyasa değeriJPY 1,52B
    HacimJPY 50,17M
    1744
    JPY 2,7
    10.01%
    Piyasa değeriJPY 1,52B
    HacimJPY 7,11M
    1742
    JPY 0,02713085
    3.36%
    Piyasa değeriJPY 1,52B
    HacimJPY 1,13M
    1746
    JPY 331,79
    1.74%
    Piyasa değeriJPY 1,51B
    HacimJPY 16,97M
    1747
    Piyasa değeriJPY 1,51B
    HacimJPY 1,19M

    Data provided by Coingecko API