Spectra (SPECTRA) Canlı Fiyat

Spectra logo
SPECTRASpectra
RUB 1,86 -4.69%
Piyasa değeri
RUB 819,4M
4.69%
Hacim (24s)
RUB 2.336.808
0.02%
Dolaşımdaki miktar
441.404.620 SPECTRA
Yayın tarihi
-

Data provided by Coingecko API

SPECTRA Fiyat İstatistikleri

Fiyat / Spectra Fiyatı Bugün

Spectra Fiyatı
RUB 1,86

Fiyat Değişimi

RUB -0,091401904
4.69%
24s Düşük / 24s Yüksek
RUB 1,86 / RUB 1,98

Alım Satım Hacmi

RUB 2.336.808
0.02%
Hacim / Piyasa Değeri
0,0028518653
Piyasa hakimiyeti
0,00026149078%
Piyasa sıralaması
#1737

Spectra Arzı

Daloşımdaki Arz
441.404.621,33 SPECTRA
Toplam Arz
686.181.850,247 SPECTRA
Maks Arz
876.751.272 SPECTRA

Spectra piyasa değeri

Piyasa Değeri
RUB 819.396.340
4.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.273.785.700
1.58%

Dünkü Spectra Fiyatı

Dünkü Düşük / Yüksek
RUB 1,8859291 / RUB 1,8863745
Dünkü Açılış / Kapanış
RUB 1,8859291 / RUB 1,8863745
Dünkü Değişim
1.39%
Dünkü Hacim
RUB 2.322.229,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,020838889 / RUB 0,025284572
30g Düşük/30g Yüksek
RUB 1,8668839 / RUB 1,9879371
90g Düşük/90g Yüksek
RUB 1,7643438 / RUB 2,0373829
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,6753901 / RUB 2,0373829
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
RUB 25,95
92.85%
Tüm Zamanlar DüşükHaz 20, 2025 (2 ay önce)
RUB 1,12
65.27%

Data provided by Coingecko API

SPECTRA'den RUB'ye Dönüştürücü

Spectra
SpectraSPECTRA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPECTRA Safely with 3Commas

Use a proven backtested strategy for SPECTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spectra Fiyat Tablosu (SPECTRA'den RUB'ye)

    SPECTRARUB TradingView tarafından

    Spectra Borsaları

    Instant crypto to crypto exchange coming soon!

    Spectra Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 1,954498
    RUB 0
    RUB 1,971746
    RUB 1,866884
    01.09.2025
    RUB 1,86273
    RUB 1,954498
    RUB 2,037383
    RUB 1,861792
    31.08.2025
    RUB 1,81577
    RUB 1,86273
    RUB 1,894871
    RUB 1,81577
    30.08.2025
    RUB 1,766666
    RUB 1,81577
    RUB 1,836316
    RUB 1,751898
    29.08.2025
    RUB 1,888122
    RUB 1,766666
    RUB 1,888545
    RUB 1,764038
    28.08.2025
    RUB 1,726978
    RUB 1,888122
    RUB 1,935379
    RUB 1,67539
    27.08.2025
    RUB 1,811867
    RUB 1,726978
    RUB 1,811867
    RUB 1,697575

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 23 dakika ve 24 saniye

    Explore Our Other Products for SPECTRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.508
    2.28%
    Piyasa değeriRUB 2,22T
    HacimRUB 51,41B
    2
    RUB 4.319,17
    0.36%
    Piyasa değeriRUB 522,35B
    HacimRUB 34,35B
    3
    RUB 2,86
    3.58%
    Piyasa değeriRUB 170,05B
    HacimRUB 7,8B
    5
    RUB 853,39
    1.01%
    Piyasa değeriRUB 118,8B
    HacimRUB 1,3B
    6
    RUB 209,3
    5.89%
    Piyasa değeriRUB 113,24B
    HacimRUB 8,99B
    9
    RUB 0,214742
    1.82%
    Piyasa değeriRUB 32,42B
    HacimRUB 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1734
    RUB 2,89
    3.21%
    Piyasa değeriRUB 824,82M
    HacimRUB 70M
    1735
    RUB 0,355232
    6.16%
    Piyasa değeriRUB 824,06M
    HacimRUB 437,45M
    1736
    RUB 103,82
    3.35%
    Piyasa değeriRUB 820,92M
    HacimRUB 173,91M
    1738
    RUB 23,74
    0.09%
    Piyasa değeriRUB 819,04M
    HacimRUB 379.360
    1739
    RUB 0,00000002
    0.51%
    Piyasa değeriRUB 816,22M
    HacimRUB 12,28M

    Data provided by Coingecko API