Spheron Network (SPON) Canlı Fiyat

Spheron Network logo
SPONSpheron Network
RUB 6,2 -2.14%
Piyasa değeri
RUB 1,37B
2.09%
Hacim (24s)
RUB 112.877.720
1.02%
Dolaşımdaki miktar
220.100.000 SPON
Yayın tarihi
-

Data provided by Coingecko API

SPON Fiyat İstatistikleri

Fiyat / Spheron Network Fiyatı Bugün

Spheron Network Fiyatı
RUB 6,2

Fiyat Değişimi

RUB -0,13582079
2.14%
24s Düşük / 24s Yüksek
RUB 6,14 / RUB 6,59

Alım Satım Hacmi

RUB 112.877.720
1.02%
Hacim / Piyasa Değeri
0,082598725
Piyasa hakimiyeti
0,00042688895%
Piyasa sıralaması
#1408

Spheron Network Arzı

Daloşımdaki Arz
220.100.000 SPON
Toplam Arz
1.000.000.000 SPON
Maks Arz
1.000.000.000 SPON

Spheron Network piyasa değeri

Piyasa Değeri
RUB 1.366.579.400
2.09%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.208.902.300
0.61%

Dünkü Spheron Network Fiyatı

Dünkü Düşük / Yüksek
RUB 6,1681306 / RUB 6,1748112
Dünkü Açılış / Kapanış
RUB 6,1748112 / RUB 6,1681306
Dünkü Değişim
0.46%
Dünkü Hacim
RUB 89.552.906

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,063877749 / RUB 0,088169293
30g Düşük/30g Yüksek
RUB 6,1681306 / RUB 6,5786001
90g Düşük/90g Yüksek
RUB 5,770399 / RUB 7,0970821
52 Hafta Düşük / 52 Hafta Yüksek
RUB 5,1418924 / RUB 7,0970821
Tüm Zamanlar YüksekAğu 28, 2025 (3 gün önce)
RUB 7,12
12.70%
Tüm Zamanlar DüşükTem 31, 2025 (1 ay önce)
RUB 1,37
353.93%

Data provided by Coingecko API

SPON'den RUB'ye Dönüştürücü

Spheron Network
Spheron NetworkSPON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPON Safely with 3Commas

Use a proven backtested strategy for SPON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spheron Network Fiyat Tablosu (SPON'den RUB'ye)

    SPONRUB TradingView tarafından

    Spheron Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Spheron Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 6,364819
    RUB 0
    RUB 6,5786
    RUB 6,168131
    30.08.2025
    RUB 6,320181
    RUB 6,364819
    RUB 6,584887
    RUB 6,305557
    29.08.2025
    RUB 7,050357
    RUB 6,320181
    RUB 7,060592
    RUB 6,117572
    28.08.2025
    RUB 5,667788
    RUB 7,050357
    RUB 7,097082
    RUB 5,495293
    27.08.2025
    RUB 5,801041
    RUB 5,667788
    RUB 6,931977
    RUB 5,141892
    26.08.2025
    RUB 6,769201
    RUB 5,801041
    RUB 6,863151
    RUB 6,036675
    25.08.2025
    RUB 6,745701
    RUB 6,769201
    RUB 6,882919
    RUB 6,718557

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 57 dakika ve 19 saniye

    Explore Our Other Products for SPON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.881
    0.78%
    Piyasa değeriRUB 2,15T
    HacimRUB 29,25B
    2
    RUB 4.396,67
    1.39%
    Piyasa değeriRUB 530,79B
    HacimRUB 23,14B
    4
    RUB 2,73
    3.63%
    Piyasa değeriRUB 162,56B
    HacimRUB 4,77B
    5
    RUB 853,62
    0.77%
    Piyasa değeriRUB 118,87B
    HacimRUB 929,55M
    6
    RUB 198,46
    3.05%
    Piyasa değeriRUB 107,34B
    HacimRUB 5,87B
    10
    RUB 0,210313
    3.83%
    Piyasa değeriRUB 31,7B
    HacimRUB 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1405
    RUB 1,37
    11.59%
    Piyasa değeriRUB 1,37B
    HacimRUB 189,62M
    Piyasa değeriRUB 1,37B
    HacimRUB 178,81M
    1407
    RUB 13,69
    2.93%
    Piyasa değeriRUB 1,37B
    HacimRUB 134,35M
    1409
    RUB 2,22
    9.94%
    Piyasa değeriRUB 1,36B
    HacimRUB 1,74B
    1410
    RUB 1,36
    2.17%
    Piyasa değeriRUB 1,36B
    HacimRUB 4,64M

    Data provided by Coingecko API