Spike (SPIKE) Canlı Fiyat

Spike logo
SPIKESpike
JPY 0,000082+ 0.77%
Piyasa değeri
JPY 32,52M
0.47%
Hacim (24s)
JPY 16.533
0.54%
Dolaşımdaki miktar
395.670.320.000 SPIKE
Yayın tarihi
-

Data provided by Coingecko API

SPIKE Fiyat İstatistikleri

Fiyat / Spike Fiyatı Bugün

Spike Fiyatı
JPY 0,00008235

Fiyat Değişimi

JPY <0.000001
0.77%
24s Düşük / 24s Yüksek
JPY 0,00008155 / JPY 0,00008251

Alım Satım Hacmi

JPY 16.533,1
0.54%
Hacim / Piyasa Değeri
0,00050841984
Piyasa hakimiyeti
0,0000056177825%
Piyasa sıralaması
#6248

Spike Arzı

Daloşımdaki Arz
395.670.320.554,529 SPIKE
Toplam Arz
395.670.320.554,529 SPIKE
Maks Arz
420.690.000.000 SPIKE

Spike piyasa değeri

Piyasa Değeri
JPY 32.518.597
0.47%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 32.518.597
0.40%

Dünkü Spike Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000081640067 / JPY 0,000082077073
Dünkü Açılış / Kapanış
JPY 0,000082077073 / JPY 0,000081640067
Dünkü Değişim
0.60%
Dünkü Hacim
JPY 16.479,108

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000073689911 / JPY 0,000082707024
90g Düşük/90g Yüksek
JPY 0,000071782664 / JPY 0,000082707024
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000071782664 / JPY 0,000082707024
Tüm Zamanlar YüksekTem 9, 2024 (1 yıl önce)
JPY 0,00544311
98.49%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,00002802
193.79%

Data provided by Coingecko API

SPIKE'den JPY'ye Dönüştürücü

Spike
SpikeSPIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPIKE Safely with 3Commas

Use a proven backtested strategy for SPIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spike Fiyat Tablosu (SPIKE'den JPY'ye)

    SPIKEJPY TradingView tarafından

    Spike Borsaları

    Instant crypto to crypto exchange coming soon!

    Spike Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,000074
    JPY 0
    JPY 0,000083
    JPY 0,000074
    21.08.2025
    JPY 0,000076
    JPY 0,000074
    JPY 0,000076
    JPY 0,000074
    20.08.2025
    JPY 0,000072
    JPY 0,000076
    JPY 0,000076
    JPY 0,000072
    19.08.2025
    JPY 0,000077
    JPY 0,000072
    JPY 0,000077
    JPY 0,000073
    18.08.2025
    JPY 0,00008
    JPY 0,000077
    JPY 0,00008
    JPY 0,000076
    17.08.2025
    JPY 0,000079
    JPY 0,00008
    JPY 0,000081
    JPY 0,000079

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 48 dakika ve 12 saniye

    Explore Our Other Products for SPIKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.297
    1.34%
    Piyasa değeriJPY 2,3T
    HacimJPY 27,27B
    2
    JPY 4.779,96
    0.86%
    Piyasa değeriJPY 576,92B
    HacimJPY 24,28B
    3
    JPY 3,05
    0.68%
    Piyasa değeriJPY 181,27B
    HacimJPY 4,34B
    5
    JPY 880,83
    1.88%
    Piyasa değeriJPY 122,61B
    HacimJPY 1,41B
    6
    JPY 204,78
    2.53%
    Piyasa değeriJPY 110,47B
    HacimJPY 7,69B
    9
    JPY 0,236769
    1.31%
    Piyasa değeriJPY 35,55B
    HacimJPY 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6245
    JPY 0,082683
    2.15%
    Piyasa değeriJPY 32,63M
    HacimJPY 20.594
    Piyasa değeriJPY 32,62M
    HacimJPY 10,9M
    6247
    JPY 0,268782
    6.48%
    Piyasa değeriJPY 32,52M
    HacimJPY 104.720
    6249
    JPY 0,03250027
    1.36%
    Piyasa değeriJPY 32,5M
    HacimJPY 2.931
    6250
    JPY 0,03248354
    2.05%
    Piyasa değeriJPY 32,48M
    HacimJPY 43.145

    Data provided by Coingecko API