Spiko US T-Bills Money Market Fund (USTBL) Canlı Fiyat

Spiko US T-Bills Money Market Fund logo
USTBLSpiko US T-Bills Money Market Fund
0,9067 -0.13%
Piyasa değeri
€114,68M
0.34%
Hacim (24s)
0
0%
Dolaşımdaki miktar
126.516.250 USTBL
Yayın tarihi
-

Data provided by Coingecko API

USTBL Fiyat İstatistikleri

Fiyat / Spiko US T-Bills Money Market Fund Fiyatı Bugün

Spiko US T-Bills Money Market Fund Fiyatı
€0,9067

Fiyat Değişimi

€-0,0012090009
0.13%
24s Düşük / 24s Yüksek
€0,904699 / €0,909876
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0034339074%
Piyasa sıralaması
#415

Spiko US T-Bills Money Market Fund Arzı

Daloşımdaki Arz
126.516.251,625 USTBL
Toplam Arz
126.516.251,625 USTBL
Maks Arz
0 USTBL

Spiko US T-Bills Money Market Fund piyasa değeri

Piyasa Değeri
€114.676.670
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

€114.676.670
0.15%

Dünkü Spiko US T-Bills Money Market Fund Fiyatı

Dünkü Düşük / Yüksek
€0,90766953 / €0,90793897
Dünkü Açılış / Kapanış
€0,90793897 / €0,90766953
Dünkü Değişim
0.12%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,055768 / €1,056619
30g Düşük/30g Yüksek
€0,90162555 / €0,90962748
90g Düşük/90g Yüksek
€0,90005872 / €0,91503469
52 Hafta Düşük / 52 Hafta Yüksek
€0,90005872 / €0,91503469
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
€1,011
10.37%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,887562
2.14%

Data provided by Coingecko API

USTBL'den EUR'ye Dönüştürücü

Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market FundUSTBL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTBL Safely with 3Commas

Use a proven backtested strategy for USTBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spiko US T-Bills Money Market Fund Fiyat Tablosu (USTBL'den EUR'ye)

    USTBLEUR TradingView tarafından

    Spiko US T-Bills Money Market Fund Borsaları

    Instant crypto to crypto exchange coming soon!

    Spiko US T-Bills Money Market Fund Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,901626
    €0
    €0,909627
    €0,901626
    01.09.2025
    €0,903454
    €0,901626
    €0,903454
    €0,900059
    31.08.2025
    €0,903682
    €0,903454
    €0,915035
    €0,902948
    30.08.2025
    €0,903797
    €0,903682
    €0,903797
    €0,903643
    29.08.2025
    €0,904224
    €0,903797
    €0,905747
    €0,902459
    28.08.2025
    €0,906605
    €0,904224
    €0,907313
    €0,903348
    27.08.2025
    €0,907237
    €0,906605
    €0,911753
    €0,907016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 34 dakika ve 31 saniye

    Explore Our Other Products for USTBL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.598
    2.05%
    Piyasa değeri€2,22T
    Hacim€46,03B
    2
    4.366,28
    0.83%
    Piyasa değeri€527,3B
    Hacim€32,63B
    3
    2,86
    2.44%
    Piyasa değeri€170,37B
    Hacim€6,92B
    5
    853,76
    0.94%
    Piyasa değeri€118,86B
    Hacim€989,41M
    6
    210,87
    5.06%
    Piyasa değeri€114,19B
    Hacim€9,26B
    9
    0,22
    2.92%
    Piyasa değeri€32,67B
    Hacim€1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    412
    0,86
    0.10%
    Piyasa değeri€116,2M
    Hacim€384.681
    413
    0,03
    0.95%
    Piyasa değeri€115,53M
    Hacim€12,45M
    414
    0,06
    2.41%
    Piyasa değeri€115,2M
    Hacim€280.374
    416
    0,0016611
    4.28%
    Piyasa değeri€114,57M
    Hacim€27,53M

    Data provided by Coingecko API