Spiko US T-Bills Money Market Fund (USTBL) Canlı Fiyat

Spiko US T-Bills Money Market Fund logo
USTBLSpiko US T-Bills Money Market Fund
GBP 0,786157 -0.40%
Piyasa değeri
GBP 99,13M
0.73%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
126.099.870 USTBL
Yayın tarihi
-

Data provided by Coingecko API

USTBL Fiyat İstatistikleri

Fiyat / Spiko US T-Bills Money Market Fund Fiyatı Bugün

Spiko US T-Bills Money Market Fund Fiyatı
GBP 0,786157

Fiyat Değişimi

GBP -0,0031743859
0.40%
24s Düşük / 24s Yüksek
GBP 0,78527 / GBP 0,792337
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0033850028%
Piyasa sıralaması
#419

Spiko US T-Bills Money Market Fund Arzı

Daloşımdaki Arz
126.099.872,727 USTBL
Toplam Arz
126.099.872,727 USTBL
Maks Arz
0 USTBL

Spiko US T-Bills Money Market Fund piyasa değeri

Piyasa Değeri
GBP 99.133.896
0.73%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 99.133.896
0.38%

Dünkü Spiko US T-Bills Money Market Fund Fiyatı

Dünkü Düşük / Yüksek
GBP 0,78903975 / GBP 0,78920141
Dünkü Açılış / Kapanış
GBP 0,78920141 / GBP 0,78903975
Dünkü Değişim
0.38%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,055898 / GBP 1,056745
30g Düşük/30g Yüksek
GBP 0,77975828 / GBP 0,79168511
90g Düşük/90g Yüksek
GBP 0,77975828 / GBP 0,79507171
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,77975828 / GBP 0,79507171
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
GBP 0,851291
7.65%
Tüm Zamanlar DüşükEyl 25, 2024 (11 ay önce)
GBP 0,757905
3.73%

Data provided by Coingecko API

USTBL'den GBP'ye Dönüştürücü

Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market FundUSTBL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTBL Safely with 3Commas

Use a proven backtested strategy for USTBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spiko US T-Bills Money Market Fund Fiyat Tablosu (USTBL'den GBP'ye)

    USTBLGBP TradingView tarafından

    Spiko US T-Bills Money Market Fund Borsaları

    Instant crypto to crypto exchange coming soon!

    Spiko US T-Bills Money Market Fund Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,779758
    GBP 0
    GBP 0,791685
    GBP 0,779758
    01.09.2025
    GBP 0,782135
    GBP 0,779758
    GBP 0,782135
    GBP 0,779796
    31.08.2025
    GBP 0,78206
    GBP 0,782135
    GBP 0,795072
    GBP 0,782031
    30.08.2025
    GBP 0,782032
    GBP 0,78206
    GBP 0,782032
    GBP 0,781974
    29.08.2025
    GBP 0,781775
    GBP 0,782032
    GBP 0,784979
    GBP 0,781656
    28.08.2025
    GBP 0,781958
    GBP 0,781775
    GBP 0,782747
    GBP 0,780737
    27.08.2025
    GBP 0,783389
    GBP 0,781958
    GBP 0,786576
    GBP 0,782232

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 23 dakika ve 3 saniye

    Explore Our Other Products for USTBL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.738
    0.65%
    Piyasa değeriGBP 2,23T
    HacimGBP 36,14B
    2
    GBP 4.458,67
    3.32%
    Piyasa değeriGBP 538,29B
    HacimGBP 29,53B
    3
    GBP 2,85
    0.37%
    Piyasa değeriGBP 169,3B
    HacimGBP 4,25B
    5
    GBP 854,97
    0.43%
    Piyasa değeriGBP 119,01B
    HacimGBP 867,37M
    6
    GBP 210,43
    0.84%
    Piyasa değeriGBP 113,85B
    HacimGBP 7,04B
    9
    GBP 0,220707
    2.87%
    Piyasa değeriGBP 33,31B
    HacimGBP 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    418
    GBP 1,25
    6.20%
    Piyasa değeriGBP 99,24M
    HacimGBP 6.637
    420
    GBP 0,100173
    1.05%
    Piyasa değeriGBP 99,17M
    HacimGBP 15,18M
    421
    GBP 0,743306
    0.43%
    Piyasa değeriGBP 98,63M
    HacimGBP 1,09M
    422
    GBP 161,08
    0.59%
    Piyasa değeriGBP 98,43M
    HacimGBP 347.012

    Data provided by Coingecko API