Spotify (Ondo Tokenized Stock) (SPOTON) Canlı Fiyat

Spotify (Ondo Tokenized Stock) logo
SPOTONSpotify (Ondo Tokenized Stock)
JPY 105.730 -0.70%
Piyasa değeri
JPY 8,21M
0.72%
Hacim (24s)
JPY 8.200.040
0.03%
Dolaşımdaki miktar
78 SPOTON
Yayın tarihi
-

Data provided by Coingecko API

SPOTON Fiyat İstatistikleri

Fiyat / Spotify (Ondo Tokenized Stock) Fiyatı Bugün

Spotify (Ondo Tokenized Stock) Fiyatı
JPY 105.730

Fiyat Değişimi

JPY -741,82644
0.70%
24s Düşük / 24s Yüksek
JPY 104.516 / JPY 106.563

Alım Satım Hacmi

JPY 8.200.040
0.03%
Hacim / Piyasa Değeri
0,99824419
Piyasa hakimiyeti
0,000001408238%
Piyasa sıralaması
#8473

Spotify (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
77,715 SPOTON
Toplam Arz
77,715 SPOTON
Maks Arz
0 SPOTON

Spotify (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
JPY 8.214.463
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.214.463
0.04%

Dünkü Spotify (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
JPY 105.644,68 / JPY 105.678,01
Dünkü Açılış / Kapanış
JPY 105.644,68 / JPY 105.678,01
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 8.193.459,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 685,30625 / JPY 723,35564
30g Düşük/30g Yüksek
JPY 103.242,91 / JPY 106.477,82
90g Düşük/90g Yüksek
JPY 105.644,68 / JPY 106.157,79
52 Hafta Düşük / 52 Hafta Yüksek
JPY 101.869,32 / JPY 106.477,82
Tüm Zamanlar YüksekEyl 9, 2025 (0 gün önce)
JPY 106.563
0.81%
Tüm Zamanlar DüşükEyl 2, 2025 (7 gün önce)
JPY 100.953
4.70%

Data provided by Coingecko API

SPOTON'den JPY'ye Dönüştürücü

Spotify (Ondo Tokenized Stock)
Spotify (Ondo Tokenized Stock)SPOTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPOTON Safely with 3Commas

Use a proven backtested strategy for SPOTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spotify (Ondo Tokenized Stock) Fiyat Tablosu (SPOTON'den JPY'ye)

    SPOTONJPY TradingView tarafından

    Spotify (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Spotify (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 105.811,47757
    JPY 0
    JPY 106.477,823648
    JPY 104.894,806541
    05.09.2025
    JPY 104.051,4598
    JPY 0
    JPY 104.578,963518
    JPY 102.974,631885
    03.09.2025
    JPY 102.090,112904
    JPY 0
    JPY 105.221,485377
    JPY 101.869,317324

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 45 dakika ve 20 saniye

    Explore Our Other Products for SPOTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.137
    0.49%
    Piyasa değeriJPY 2,21T
    HacimJPY 45B
    2
    JPY 4.290,6
    0.32%
    Piyasa değeriJPY 517,44B
    HacimJPY 28,07B
    3
    JPY 2,94
    0.62%
    Piyasa değeriJPY 175,12B
    HacimJPY 5,45B
    5
    JPY 878,56
    0.28%
    Piyasa değeriJPY 122,19B
    HacimJPY 1,05B
    6
    JPY 215,39
    0.83%
    Piyasa değeriJPY 116,73B
    HacimJPY 8,8B
    9
    JPY 0,237195
    0.68%
    Piyasa değeriJPY 35,77B
    HacimJPY 3,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8470
    JPY 0,00825113
    0%
    Piyasa değeriJPY 8,25M
    HacimJPY 15.717
    8471
    JPY 0,00323236
    1.32%
    Piyasa değeriJPY 8,24M
    HacimJPY 2,44M
    8472
    JPY 0,053086
    0.03%
    Piyasa değeriJPY 8,23M
    HacimJPY 2,51M
    8480
    JPY 0,00000011
    6.36%
    Piyasa değeriJPY 8,2M
    HacimJPY 52.146
    8482
    Piyasa değeriJPY 8,19M
    HacimJPY 8.738

    Data provided by Coingecko API