Spotify (Ondo Tokenized Stock) (SPOTON) Valor real atual

Spotify (Ondo Tokenized Stock) logo
SPOTONSpotify (Ondo Tokenized Stock)
JPY 105 818+ 0.22%
Capitalização de mercado
JPY 8,22M
50204.73%
Volume (24)
JPY 8 206 889
0.07%
Fornecimento em circulação
78 SPOTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPOTON

Spotify (Ondo Tokenized Stock) Preço hoje

Spotify (Ondo Tokenized Stock) Preço
JPY 105 818

Alteração de preço

JPY 227,82
0.22%
24h Baixo / 24h Alto
JPY 105 590 / JPY 105 958

Volume

JPY 8 206 889
0.07%
Volume / Limite de mercado
0,99796392
Dominio de mercado
0,0000014098101%
Posição de mercado
#8481

Fornecimento de Spotify (Ondo Tokenized Stock)

Fornecimento em circulação
77,715 SPOTON
Fornecimento total
77,715 SPOTON
Fornecimento máximo
0 SPOTON

Spotify (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
JPY 8 223 633
50204.73%

Totalmente diluído
Limite de mercado

JPY 8 223 633
2.46%

Spotify (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
JPY 103 242,91 / JPY 103 312,41
Abertura / Fecho de Ontem
JPY 103 312,41 / JPY 103 242,91
A mudança de ontem
2.46%
Volume de ontem
JPY 16 347,634

Histórico do preço do Spotify (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
JPY 682,03172 / JPY 707,48969
30 dias Baixa / 30 dias Alta
JPY 102 974,63 / JPY 104 925,91
90 dias Baixa / 90 dias Alta
JPY 102 974,63 / JPY 104 925,91
52 Semana Baixa / 52 Semana Alta
JPY 101 095,6 / JPY 105 221,49
Máxima de todos os temposGwen. 8, 2025 (0 dias atrás)
JPY 105 958
0.02%
Baixa de todos os temposGwen. 2, 2025 (6 dias atrás)
JPY 100 953
4.93%

Data provided by Coingecko API

SPOTON para JPY

Spotify (Ondo Tokenized Stock)
Spotify (Ondo Tokenized Stock)SPOTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPOTON Safely with 3Commas

Use a proven backtested strategy for SPOTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spotify (Ondo Tokenized Stock) para Japanese yen Gráfico de Preço (SPOTON para JPY)

    SPOTONJPY de TradingView

    Spotify (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Spotify (Ondo Tokenized Stock) Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 103 101,004391
    JPY 0
    JPY 104 578,963518
    JPY 102 974,631885
    04/09/2025
    JPY 103 829,614606
    JPY 103 101,004391
    JPY 104 925,914661
    JPY 103 621,546588
    03/09/2025
    JPY 104 420,986876
    JPY 103 829,614606
    JPY 105 221,485377
    JPY 101 869,317324
    02/09/2025
    JPY 101 124,471767
    JPY 104 420,986876
    JPY 102 494,145193
    JPY 101 095,600477

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 51 minutoss e 19 segundoss

    Explore Our Other Products for SPOTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 229
    0.84%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 37,25B
    2
    JPY 4 308,92
    0.15%
    Capitalização de mercadoJPY 520,27B
    VolumeJPY 27,59B
    3
    JPY 2,98
    3.17%
    Capitalização de mercadoJPY 177,38B
    VolumeJPY 6,09B
    5
    JPY 878,69
    0.29%
    Capitalização de mercadoJPY 122,33B
    VolumeJPY 1,24B
    6
    JPY 214,69
    3.59%
    Capitalização de mercadoJPY 116,34B
    VolumeJPY 10,01B
    9
    JPY 0,242924
    6.52%
    Capitalização de mercadoJPY 36,64B
    VolumeJPY 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 8,24M
    VolumeJPY 86 753
    8478
    JPY 0,173507
    0%
    Capitalização de mercadoJPY 8,24M
    VolumeJPY 4 704
    8479
    JPY 0,00825113
    0.49%
    Capitalização de mercadoJPY 8,25M
    VolumeJPY 15 717
    8480
    JPY 11,04
    0.76%
    Capitalização de mercadoJPY 8,22M
    VolumeJPY 9 469
    8484
    JPY 0,549505
    1.53%
    Capitalização de mercadoJPY 8,21M
    VolumeJPY 29 191

    Data provided by Coingecko API