SPQR (SPQR) Canlı Fiyat

SPQR logo
SPQRSPQR
GBP 0,000025+ 6.04%
Piyasa değeri
GBP 25.305
6.15%
Hacim (24s)
GBP 30
0.02%
Dolaşımdaki miktar
999.203.830 SPQR
Yayın tarihi
-

Data provided by Coingecko API

SPQR Fiyat İstatistikleri

Fiyat / SPQR Fiyatı Bugün

SPQR Fiyatı
GBP 0,00002532

Fiyat Değişimi

GBP 0,00000144
6.04%
24s Düşük / 24s Yüksek
GBP 0,00002388 / GBP 0,00002533

Alım Satım Hacmi

GBP 30,2
0.02%
Hacim / Piyasa Değeri
0,00119344
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9156

SPQR Arzı

Daloşımdaki Arz
999.203.826,14 SPQR
Toplam Arz
999.203.826,14 SPQR
Maks Arz
1.000.000.000 SPQR

SPQR piyasa değeri

Piyasa Değeri
GBP 25.305
6.15%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 25.305
5.99%

Dünkü SPQR Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000023890808 / GBP 0,000023896502
Dünkü Açılış / Kapanış
GBP 0,000023890808 / GBP 0,000023896502
Dünkü Değişim
5.97%
Dünkü Hacim
GBP 60,16685

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000031818813 / GBP 0,000035428204
30g Düşük/30g Yüksek
GBP 0,000023489605 / GBP 0,000024947289
90g Düşük/90g Yüksek
GBP 0,000023489605 / GBP 0,000026242096
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000023489605 / GBP 0,000026242096
Tüm Zamanlar YüksekAra 31, 2024 (8 ay önce)
GBP 0,00050535
95.01%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
GBP 0,00001758
43.48%

Data provided by Coingecko API

SPQR'den GBP'ye Dönüştürücü

SPQR
SPQRSPQR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPQR Safely with 3Commas

Use a proven backtested strategy for SPQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPQR Fiyat Tablosu (SPQR'den GBP'ye)

    SPQRGBP TradingView tarafından

    SPQR Borsaları

    Instant crypto to crypto exchange coming soon!

    SPQR Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000025
    GBP 0
    GBP 0,000025
    GBP 0,000024
    29.08.2025
    GBP 0,000026
    GBP 0,000025
    GBP 0,000026
    GBP 0,000024
    28.08.2025
    GBP 0,000025
    GBP 0,000026
    GBP 0,000026
    GBP 0,000025
    27.08.2025
    GBP 0,000024
    GBP 0,000025
    GBP 0,000025
    GBP 0,000024

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 3 dakika ve 20 saniye

    Explore Our Other Products for SPQR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.168
    0.74%
    Piyasa değeriGBP 2,24T
    HacimGBP 41,74B
    2
    GBP 4.465,44
    2.55%
    Piyasa değeriGBP 540,06B
    HacimGBP 32,11B
    3
    GBP 2,88
    1.51%
    Piyasa değeriGBP 171,39B
    HacimGBP 6,2B
    5
    GBP 862,75
    1.44%
    Piyasa değeriGBP 120,07B
    HacimGBP 884,72M
    6
    GBP 211,94
    3.94%
    Piyasa değeriGBP 114,83B
    HacimGBP 8,77B
    9
    GBP 0,21901
    2.93%
    Piyasa değeriGBP 33,05B
    HacimGBP 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 25.303
    HacimGBP 1
    Piyasa değeriGBP 25.313
    HacimGBP 3
    9155
    GBP 0,00711749
    0%
    Piyasa değeriGBP 25.114
    HacimGBP 2
    9157
    GBP 0,00002821
    2.08%
    Piyasa değeriGBP 25.367
    HacimGBP 1
    9158
    GBP 0,00047205
    0%
    Piyasa değeriGBP 25.553
    HacimGBP 11

    Data provided by Coingecko API