SPQR (SPQR) Valor actual

SPQR logo
SPQRSPQR
GBP 0,000025+ 5.62%
Capitalización de Mercado
GBP 25.202
5.71%
Volumen (24)
GBP 30
0.02%
Suministro circulante
999.203.830 SPQR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPQR

Precio de hoy de SPQR

Precio de SPQR
GBP 0,00002522

Cambio de precio en

GBP 0,00000134
5.62%
Mínimo/máximo en 24 h
GBP 0,00002388 / GBP 0,00002533

Volumen de trading en

GBP 30,08
0.02%
Volumen/capitalización de mercado
0,0011935561
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9162

Suministro de SPQR

Suministro circulante
999.203.826,14 SPQR
Suministro total
999.203.826,14 SPQR
Suministro máximo
1.000.000.000 SPQR

Capitalización de mercado de SPQR

Capitalización de Mercado
GBP 25.202
5.71%

Capitalización de mercado
completamente diluida

GBP 25.202
5.56%

Precio de ayer de SPQR

Mínimo/máximo de ayer
GBP 0,000023890808 / GBP 0,000023896502
Apertura/cierre de ayer
GBP 0,000023890808 / GBP 0,000023896502
Cambio de ayer
5.55%
Volumen de ayer
GBP 60,16685

Historial de precios de SPQR

Mínimo/máximo en 7 días
GBP 0,000031818813 / GBP 0,000035428204
Mínimo/máximo en 30 días
GBP 0,000023489605 / GBP 0,000024947289
Mínimo/máximo en 90 días
GBP 0,000023489605 / GBP 0,000026242096
Mínimo/máximo en 52 semanas
GBP 0,000023489605 / GBP 0,000026242096
Máximo históricodic 31, 2024 (8 months ago)
GBP 0,00050535
95.05%
All Time Lowjun 27, 2025 (2 months ago)
GBP 0,00001758
42.42%

Data provided by Coingecko API

Conversor de SPQR a GBP

SPQR
SPQRSPQR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPQR Safely with 3Commas

Use a proven backtested strategy for SPQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SPQR a British Pound en tiempo real (SPQR a GBP)

    SPQRGBP by TradingView

    SPQR Intercambios

    Instant crypto to crypto exchange coming soon!

    SPQR Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,000025
    GBP 0
    GBP 0,000025
    GBP 0,000024
    29/8/2025
    GBP 0,000026
    GBP 0,000025
    GBP 0,000026
    GBP 0,000024
    28/8/2025
    GBP 0,000025
    GBP 0,000026
    GBP 0,000026
    GBP 0,000025
    27/8/2025
    GBP 0,000024
    GBP 0,000025
    GBP 0,000025
    GBP 0,000024

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 12 minutes and 32 seconds

    Explore Our Other Products for SPQR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.433
    0.81%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 37,74B
    2
    GBP 4475,1
    2.73%
    Capitalización de MercadoGBP 539,12B
    VolumenGBP 29,94B
    3
    GBP 2,88
    1.66%
    Capitalización de MercadoGBP 171,35B
    VolumenGBP 6,22B
    5
    GBP 861,23
    1.26%
    Capitalización de MercadoGBP 119,87B
    VolumenGBP 880,87M
    6
    GBP 212,04
    3.89%
    Capitalización de MercadoGBP 114,38B
    VolumenGBP 8,83B
    9
    GBP 0,219038
    2.95%
    Capitalización de MercadoGBP 32,97B
    VolumenGBP 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    9152
    GBP 0,00003162
    2.36%
    Capitalización de MercadoGBP 25.293
    VolumenGBP 8
    9153
    GBP 0,00002512
    0%
    Capitalización de MercadoGBP 25.109
    VolumenGBP 43
    9155
    GBP 0,00002531
    1.11%
    Capitalización de MercadoGBP 25.314
    VolumenGBP 634
    9157
    GBP 0,0000253
    0.02%
    Capitalización de MercadoGBP 25.304
    VolumenGBP 460
    9158
    GBP 0,00203465
    0.64%
    Capitalización de MercadoGBP 25.156
    VolumenGBP 4

    Data provided by Coingecko API