Spring Staked SUI (SSUI) Canlı Fiyat

Spring Staked SUI logo
SSUISpring Staked SUI
ETH 0,000777 -0.82%
Piyasa değeri
ETH 6.438
1.08%
Hacim (24s)
ETH 29
4.01%
Dolaşımdaki miktar
8.295.889 SSUI
Yayın tarihi
-

Data provided by Coingecko API

SSUI Fiyat İstatistikleri

Fiyat / Spring Staked SUI Fiyatı Bugün

Spring Staked SUI Fiyatı
ETH 0,0007766

Fiyat Değişimi

ETH -0,0000063822639
0.82%
24s Düşük / 24s Yüksek
ETH 0,00077276 / ETH 0,0007915

Alım Satım Hacmi

ETH 29,27735
4.01%
Hacim / Piyasa Değeri
0,0045475847
Piyasa hakimiyeti
0,00074011346%
Piyasa sıralaması
#1112

Spring Staked SUI Arzı

Daloşımdaki Arz
8.295.888,845 SSUI
Toplam Arz
8.295.888,845 SSUI
Maks Arz
0 SSUI

Spring Staked SUI piyasa değeri

Piyasa Değeri
ETH 6.438
1.08%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 6.438
1.34%

Dünkü Spring Staked SUI Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0007840182 / ETH 0,00078913632
Dünkü Açılış / Kapanış
ETH 0,00078913632 / ETH 0,0007840182
Dünkü Değişim
1.27%
Dünkü Hacim
ETH 9,5205242

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 3,3518083 / ETH 3,8672479
30g Düşük/30g Yüksek
ETH 0,00076949305 / ETH 0,00078913632
90g Düşük/90g Yüksek
ETH 0,00076012296 / ETH 0,00078920419
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00076012296 / ETH 0,00082184841
Tüm Zamanlar YüksekMay 22, 2025 (3 ay önce)
ETH 0,00713611
89.14%
Tüm Zamanlar DüşükKas 3, 2024 (9 ay önce)
ETH 0,00074004
4.68%

Data provided by Coingecko API

SSUI'den ETH'ye Dönüştürücü

Spring Staked SUI
Spring Staked SUISSUI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUI Safely with 3Commas

Use a proven backtested strategy for SSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spring Staked SUI Fiyat Tablosu (SSUI'den ETH'ye)

    SSUIETH TradingView tarafından

    Spring Staked SUI Borsaları

    Instant crypto to crypto exchange coming soon!

    Spring Staked SUI Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000779
    ETH 0
    ETH 0,000789
    ETH 0,000772
    27.08.2025
    ETH 0,000765
    ETH 0,000779
    ETH 0,00078
    ETH 0,00076
    26.08.2025
    ETH 0,000778
    ETH 0,000765
    ETH 0,000789
    ETH 0,000764
    25.08.2025
    ETH 0,000784
    ETH 0,000778
    ETH 0,000797
    ETH 0,000763
    24.08.2025
    ETH 0,000797
    ETH 0,000784
    ETH 0,000797
    ETH 0,000765
    23.08.2025
    ETH 0,000793
    ETH 0,000797
    ETH 0,000815
    ETH 0,000783
    22.08.2025
    ETH 0,000822
    ETH 0,000793
    ETH 0,000822
    ETH 0,000785

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 20 dakika ve 32 saniye

    Explore Our Other Products for SSUI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.701
    3.67%
    Piyasa değeriETH 2,16T
    HacimETH 47,76B
    2
    eth
    EthereumETH
    ETH 4.341,46
    3.84%
    Piyasa değeriETH 523,36B
    HacimETH 36,51B
    3
    ETH 2,84
    5.28%
    Piyasa değeriETH 168,55B
    HacimETH 6,77B
    5
    ETH 859,08
    1.15%
    Piyasa değeriETH 119,55B
    HacimETH 1,64B
    6
    ETH 204,97
    3.53%
    Piyasa değeriETH 110,91B
    HacimETH 13,37B
    9
    ETH 0,213907
    3.92%
    Piyasa değeriETH 32,24B
    HacimETH 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1111
    ETH 0,0000062
    0.20%
    Piyasa değeriETH 6.467
    HacimETH 377
    1110
    ETH 0,00098179
    0.29%
    Piyasa değeriETH 6.457
    HacimETH 20
    1114
    ETH 0,00000645
    7.21%
    Piyasa değeriETH 6.439
    HacimETH 251
    1108
    ETH 0,00024008
    1.85%
    Piyasa değeriETH 6.437
    HacimETH 544
    Piyasa değeriETH 6.432
    HacimETH 366

    Data provided by Coingecko API