Spring Staked SUI (SSUI) Canlı Fiyat

Spring Staked SUI logo
SSUISpring Staked SUI
INR 292,83 -1.51%
Piyasa değeri
INR 2,43B
1.34%
Hacim (24s)
INR 3.490.136
0.95%
Dolaşımdaki miktar
8.295.889 SSUI
Yayın tarihi
-

Data provided by Coingecko API

SSUI Fiyat İstatistikleri

Fiyat / Spring Staked SUI Fiyatı Bugün

Spring Staked SUI Fiyatı
INR 292,83

Fiyat Değişimi

INR -4,5025698
1.51%
24s Düşük / 24s Yüksek
INR 283,55 / INR 299,72

Alım Satım Hacmi

INR 3.490.136
0.95%
Hacim / Piyasa Değeri
0,0014351749
Piyasa hakimiyeti
0,00069559002%
Piyasa sıralaması
#1114

Spring Staked SUI Arzı

Daloşımdaki Arz
8.295.888,845 SSUI
Toplam Arz
8.295.888,845 SSUI
Maks Arz
0 SSUI

Spring Staked SUI piyasa değeri

Piyasa Değeri
INR 2.431.854.100
1.34%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.431.854.100
1.02%

Dünkü Spring Staked SUI Fiyatı

Dünkü Düşük / Yüksek
INR 295,33133 / INR 297,0011
Dünkü Açılış / Kapanış
INR 295,33133 / INR 297,0011
Dünkü Değişim
1.13%
Dünkü Hacim
INR 3.393.681,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 3,2173614 / INR 3,6009949
30g Düşük/30g Yüksek
INR 294,95644 / INR 300,81375
90g Düşük/90g Yüksek
INR 289,75692 / INR 313,80016
52 Hafta Düşük / 52 Hafta Yüksek
INR 289,75692 / INR 329,99387
Tüm Zamanlar YüksekMay 22, 2025 (3 ay önce)
INR 1.616,59
81.89%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 150,46
94.63%

Data provided by Coingecko API

SSUI'den INR'ye Dönüştürücü

Spring Staked SUI
Spring Staked SUISSUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUI Safely with 3Commas

Use a proven backtested strategy for SSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spring Staked SUI Fiyat Tablosu (SSUI'den INR'ye)

    SSUIINR TradingView tarafından

    Spring Staked SUI Borsaları

    Instant crypto to crypto exchange coming soon!

    Spring Staked SUI Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 297,077707
    INR 0
    INR 300,813752
    INR 295,331332
    30.08.2025
    INR 295,005709
    INR 297,077707
    INR 299,858297
    INR 290,606089
    29.08.2025
    INR 311,642795
    INR 295,005709
    INR 311,642795
    INR 289,756916
    28.08.2025
    INR 306,962915
    INR 311,642795
    INR 313,800158
    INR 305,839916
    27.08.2025
    INR 308,44083
    INR 306,962915
    INR 312,692205
    INR 305,178855
    26.08.2025
    INR 298,614298
    INR 308,44083
    INR 309,324737
    INR 298,108895
    25.08.2025
    INR 327,368874
    INR 298,614298
    INR 329,993874
    INR 298,24991

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 11 dakika ve 21 saniye

    Explore Our Other Products for SSUI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.539
    0.12%
    Piyasa değeriINR 2,16T
    HacimINR 36,37B
    2
    INR 4.385,95
    1.93%
    Piyasa değeriINR 529,89B
    HacimINR 26,93B
    4
    INR 2,77
    1.85%
    Piyasa değeriINR 164,97B
    HacimINR 6,38B
    5
    INR 852,15
    0.86%
    Piyasa değeriINR 118,72B
    HacimINR 1,29B
    6
    INR 198,95
    2.16%
    Piyasa değeriINR 107,66B
    HacimINR 6,64B
    9
    INR 0,215594
    0.87%
    Piyasa değeriINR 32,53B
    HacimINR 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1110
    INR 2,5
    5.35%
    Piyasa değeriINR 2,44B
    HacimINR 908,16M
    1112
    INR 2,33
    1.47%
    Piyasa değeriINR 2,43B
    HacimINR 54,74M
    1113
    INR 9.505.915
    0.03%
    Piyasa değeriINR 2,43B
    HacimINR 10,01M
    1115
    INR 1.030,79
    4.62%
    Piyasa değeriINR 2,42B
    HacimINR 48,59M
    Piyasa değeriINR 2,41B
    HacimINR 83.571

    Data provided by Coingecko API