Spring Staked SUI (SSUI) Canlı Fiyat

Spring Staked SUI logo
SSUISpring Staked SUI
2,89+ 5.31%
Piyasa değeri
€23,95M
4.82%
Hacim (24s)
47.983
2.24%
Dolaşımdaki miktar
8.295.889 SSUI
Yayın tarihi
-

Data provided by Coingecko API

SSUI Fiyat İstatistikleri

Fiyat / Spring Staked SUI Fiyatı Bugün

Spring Staked SUI Fiyatı
€2,89

Fiyat Değişimi

€0,145662
5.31%
24s Düşük / 24s Yüksek
€2,71 / €2,9

Alım Satım Hacmi

€47.983
2.24%
Hacim / Piyasa Değeri
0,0020032676
Piyasa hakimiyeti
0,00071723577%
Piyasa sıralaması
#1108

Spring Staked SUI Arzı

Daloşımdaki Arz
8.295.888,845 SSUI
Toplam Arz
8.295.888,845 SSUI
Maks Arz
0 SSUI

Spring Staked SUI piyasa değeri

Piyasa Değeri
€23.952.367
4.82%

Tamamen Seyreltilmiş
Piyasa değeri

€23.952.367
5.54%

Dünkü Spring Staked SUI Fiyatı

Dünkü Düşük / Yüksek
€2,7148325 / €2,756553
Dünkü Açılış / Kapanış
€2,756553 / €2,7148325
Dünkü Değişim
5.64%
Dünkü Hacim
€61.264,629

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€3,1788602 / €3,5831285
30g Düşük/30g Yüksek
€2,7148325 / €2,9238205
90g Düşük/90g Yüksek
€2,7148325 / €2,9929722
52 Hafta Düşük / 52 Hafta Yüksek
€2,7148325 / €3,0705722
Tüm Zamanlar YüksekMay 22, 2025 (3 ay önce)
€16,69
82.67%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€1,59
81.82%

Data provided by Coingecko API

SSUI'den EUR'ye Dönüştürücü

Spring Staked SUI
Spring Staked SUISSUI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUI Safely with 3Commas

Use a proven backtested strategy for SSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spring Staked SUI Fiyat Tablosu (SSUI'den EUR'ye)

    SSUIEUR TradingView tarafından

    Spring Staked SUI Borsaları

    Instant crypto to crypto exchange coming soon!

    Spring Staked SUI Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €2,833908
    €0
    €2,881906
    €2,714832
    31.08.2025
    €2,882864
    €2,833908
    €2,92382
    €2,865546
    30.08.2025
    €2,863351
    €2,882864
    €2,910451
    €2,820648
    29.08.2025
    €3,045741
    €2,863351
    €3,045741
    €2,809985
    28.08.2025
    €3,006655
    €3,045741
    €3,069713
    €2,989125
    27.08.2025
    €3,023594
    €3,006655
    €3,070572
    €2,991306
    26.08.2025
    €2,934751
    €3,023594
    €3,031412
    €2,920291

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 55 dakika ve 3 saniye

    Explore Our Other Products for SSUI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.396
    2.40%
    Piyasa değeri€2,22T
    Hacim€53,39B
    2
    4.315,23
    1.15%
    Piyasa değeri€520,9B
    Hacim€35,27B
    3
    2,84
    3.25%
    Piyasa değeri€168,99B
    Hacim€8,02B
    5
    851,84
    0.99%
    Piyasa değeri€118,52B
    Hacim€1,39B
    6
    206,8
    4.74%
    Piyasa değeri€111,9B
    Hacim€8,73B
    9
    0,21
    2.45%
    Piyasa değeri€32,22B
    Hacim€2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1105
    0,01
    1.68%
    Piyasa değeri€24,12M
    Hacim€4,88M
    1106
    0,06
    11.00%
    Piyasa değeri€24,07M
    Hacim€1,19M
    1107
    0,02
    4.26%
    Piyasa değeri€24,02M
    Hacim€10,85M
    1109
    0,02
    1.73%
    Piyasa değeri€23,93M
    Hacim€218.298
    1110
    0,19
    3.59%
    Piyasa değeri€23,84M
    Hacim€2,93M

    Data provided by Coingecko API