sqrFUND (SQR) Canlı Fiyat

sqrFUND logo
SQRsqrFUND
BRL 0,000273+ 1.07%
Piyasa değeri
BRL 300.828
1.07%
Hacim (24s)
BRL 136
88.96%
Dolaşımdaki miktar
1.099.945.400 SQR
Yayın tarihi
-

Data provided by Coingecko API

SQR Fiyat İstatistikleri

Fiyat / sqrFUND Fiyatı Bugün

sqrFUND Fiyatı
BRL 0,00027349

Fiyat Değişimi

BRL 0,00000289
1.07%
24s Düşük / 24s Yüksek
BRL 0,00026438 / BRL 0,00027475

Alım Satım Hacmi

BRL 136,17
88.96%
Hacim / Piyasa Değeri
0,00045265068
Piyasa hakimiyeti
0,0000013898827%
Piyasa sıralaması
#8329

sqrFUND Arzı

Daloşımdaki Arz
1.099.945.371,965 SQR
Toplam Arz
1.099.945.371,965 SQR
Maks Arz
0 SQR

sqrFUND piyasa değeri

Piyasa Değeri
BRL 300.828
1.07%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 300.828
2.17%

Dünkü sqrFUND Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0002675445 / BRL 0,00026780624
Dünkü Açılış / Kapanış
BRL 0,00026780624 / BRL 0,0002675445
Dünkü Değişim
2.17%
Dünkü Hacim
BRL 61,98391

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000039022785 / BRL 0,000059775101
30g Düşük/30g Yüksek
BRL 0,00021194836 / BRL 0,00027188288
90g Düşük/90g Yüksek
BRL 0,00021194836 / BRL 0,00032128791
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00021194836 / BRL 0,00032389224
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
BRL 0,02300485
98.81%
Tüm Zamanlar DüşükAğu 31, 2025 (1 gün önce)
BRL 0,00021114
29.52%

Data provided by Coingecko API

SQR'den BRL'ye Dönüştürücü

sqrFUND
sqrFUNDSQR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQR Safely with 3Commas

Use a proven backtested strategy for SQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı sqrFUND Fiyat Tablosu (SQR'den BRL'ye)

    SQRBRL TradingView tarafından

    sqrFUND Borsaları

    Instant crypto to crypto exchange coming soon!

    sqrFUND Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,000304
    BRL 0
    BRL 0,000304
    BRL 0,000295
    29.08.2025
    BRL 0,00032
    BRL 0,000304
    BRL 0,000321
    BRL 0,000297
    28.08.2025
    BRL 0,000307
    BRL 0,00032
    BRL 0,000324
    BRL 0,000307
    27.08.2025
    BRL 0,000298
    BRL 0,000307
    BRL 0,000319
    BRL 0,000295
    26.08.2025
    BRL 0,000295
    BRL 0,000298
    BRL 0,000306
    BRL 0,000281

    Data provided by Coingecko API

    Explore Our Other Products for SQR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.555
    0.87%
    Piyasa değeriBRL 2,2T
    HacimBRL 40,02B
    2
    BRL 4.404,76
    1.51%
    Piyasa değeriBRL 531,3B
    HacimBRL 28,51B
    4
    BRL 2,81
    0.14%
    Piyasa değeriBRL 167,33B
    HacimBRL 6,73B
    5
    BRL 856,28
    1.05%
    Piyasa değeriBRL 119,15B
    HacimBRL 1,36B
    6
    BRL 203,47
    0.15%
    Piyasa değeriBRL 110,01B
    HacimBRL 6,58B
    10
    BRL 0,21
    1.57%
    Piyasa değeriBRL 32,18B
    HacimBRL 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8320
    BRL 0,00030175
    8.63%
    Piyasa değeriBRL 301.607
    HacimBRL 27.448
    8321
    BRL 0,00034926
    0.53%
    Piyasa değeriBRL 301.004
    HacimBRL 69
    8322
    Piyasa değeriBRL 300.791
    HacimBRL 42
    8323
    BRL 0,00029939
    2.38%
    Piyasa değeriBRL 299.393
    HacimBRL 85
    8324
    BRL 0,4
    3.18%
    Piyasa değeriBRL 300.124
    HacimBRL 56

    Data provided by Coingecko API