sqrFUND (SQR) Live Price

sqrFUND logo
SQRsqrFUND
BRL 0.000298 -0.77%
Market Cap
BRL 328,146
0.89%
Volume (24)
BRL 67
0.09%
Circulating Supply
1,099,945,400 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

sqrFUND Price Today

sqrFUND Price
BRL 0.00029833

Price Change

BRL -0.0000023215216
0.77%
24h Low / 24h High
BRL 0.00029329 / BRL 0.00030375

Trading Volume

BRL 66.7
0.09%
Volume / Market Cap
0.00020326318
Market Dominance
0.0000015160971%
Market Rank
#8152

sqrFUND Supply

Circulating Supply
1,099,945,371.965 SQR
Total Supply
1,099,945,371.965 SQR
Max Supply
0 SQR

sqrFUND Market Cap

Market Cap
BRL 328,146
0.89%

Fully Diluted
Market Cap

BRL 328,146
0.48%

sqrFUND Price Yesterday

Yesterday's Low / High
BRL 0.0002996411 / BRL 0.00029991062
Yesterday's Open / Close
BRL 0.0002996411 / BRL 0.00029991062
Yesterday's Change
0.48%
Yesterday's Volume
BRL 210.83949

sqrFUND Price History

7d Low / 7d High
BRL 0.000051994674 / BRL 0.00008285403
30d Low / 30d High
BRL 0.0002972768 / BRL 0.00032128791
90d Low / 90d High
BRL 0.00028134318 / BRL 0.00032389224
52 Week Low / 52 Week High
BRL 0.00028134318 / BRL 0.0004542316
All Time HighDec 16, 2024 (8 months ago)
BRL 0.02300485
98.70%
All Time LowAug 26, 2025 (4 days ago)
BRL 0.00027916
6.87%

Data provided by Coingecko API

SQR to BRL converter

sqrFUND
sqrFUNDSQR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQR Safely with 3Commas

Use a proven backtested strategy for SQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sqrFUND Price Chart (SQR to BRL)

    SQRBRL by TradingView

    sqrFUND Exchanges

    Instant crypto to crypto exchange coming soon!

    sqrFUND Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.00032
    BRL 0
    BRL 0.000321
    BRL 0.000297
    8/28/2025
    BRL 0.000307
    BRL 0.00032
    BRL 0.000324
    BRL 0.000307
    8/27/2025
    BRL 0.000298
    BRL 0.000307
    BRL 0.000319
    BRL 0.000295
    8/26/2025
    BRL 0.000295
    BRL 0.000298
    BRL 0.000306
    BRL 0.000281
    8/25/2025
    BRL 0.000418
    BRL 0.000295
    BRL 0.000433
    BRL 0.000295
    8/24/2025
    BRL 0.000428
    BRL 0.000418
    BRL 0.000442
    BRL 0.000414
    8/23/2025
    BRL 0.000435
    BRL 0.000428
    BRL 0.000454
    BRL 0.000426

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 51 minutes and 27 seconds

    Explore Our Other Products for SQR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,798
    0.56%
    Market CapBRL 2.17T
    VolumeBRL 31.61B
    2
    BRL 4,350.22
    0.22%
    Market CapBRL 525.14B
    VolumeBRL 19.88B
    4
    BRL 2.81
    0.24%
    Market CapBRL 167.19B
    VolumeBRL 4.53B
    5
    BRL 858.33
    0.05%
    Market CapBRL 119.5B
    VolumeBRL 794.83M
    6
    BRL 201.01
    1.09%
    Market CapBRL 108.75B
    VolumeBRL 6.57B
    9
    BRL 0.22
    1.57%
    Market CapBRL 32.44B
    VolumeBRL 1.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    8148
    BRL 0.00032938
    5.06%
    Market CapBRL 329,384
    VolumeBRL 3,561
    8150
    BRL 0.00032893
    2.20%
    Market CapBRL 328,794
    VolumeBRL 290
    8151
    Market CapBRL 327,813
    VolumeBRL 12
    8153
    BRL 0.00091406
    6.78%
    Market CapBRL 328,130
    VolumeBRL 13,646
    8154
    BRL 0.00077821
    31.37%
    Market CapBRL 327,834
    VolumeBRL 133,854

    Data provided by Coingecko API