sqrFUND (SQR) Live Price

sqrFUND logo
SQRsqrFUND
BRL 0.000459+ 0.60%
Market Cap
BRL 507,520
0.72%
Volume (24)
BRL 1,645
0.24%
Circulating Supply
1,099,945,400 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

sqrFUND Price Today

sqrFUND Price
BRL 0.00045897

Price Change

BRL 0.00000272
0.60%
24h Low / 24h High
BRL 0.00045308 / BRL 0.00046411

Trading Volume

BRL 1,645.07
0.24%
Volume / Market Cap
0.0032413895
Market Dominance
0.0000024243108%
Market Rank
#7171

sqrFUND Supply

Circulating Supply
1,099,945,371.965 SQR
Total Supply
1,099,945,371.965 SQR
Max Supply
0 SQR

sqrFUND Market Cap

Market Cap
BRL 507,520
0.72%

Fully Diluted
Market Cap

BRL 507,520
0.81%

sqrFUND Price Yesterday

Yesterday's Low / High
BRL 0.00045716694 / BRL 0.00045825474
Yesterday's Open / Close
BRL 0.00045716694 / BRL 0.00045825474
Yesterday's Change
0.28%
Yesterday's Volume
BRL 1,794.1611

sqrFUND Price History

7d Low / 7d High
BRL 0.00008076136 / BRL 0.000094979331
30d Low / 30d High
BRL 0.00045313022 / BRL 0.00046354328
90d Low / 90d High
BRL 0.00045716694 / BRL 0.00046103501
52 Week Low / 52 Week High
BRL 0.00044756331 / BRL 0.00053104844
All Time HighDec 16, 2024 (7 months ago)
BRL 0.02300485
98.00%
All Time LowJun 5, 2025 (2 months ago)
BRL 0.00033367
37.60%

Data provided by Coingecko API

SQR to BRL converter

sqrFUND
sqrFUNDSQR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time sqrFUND Price Chart (SQR to BRL)

SQRBRL by TradingView

sqrFUND Exchanges

Instant crypto to crypto exchange coming soon!

sqrFUND Historical Price Data (BRL)

Date
8/6/2025
BRL 0.000461
BRL 0
BRL 0.000463
BRL 0.000453
8/3/2025
BRL 0.000453
BRL 0
BRL 0.000459
BRL 0.000453
7/31/2025
BRL 0.000516
BRL 0
BRL 0.000531
BRL 0.000501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 2 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,965
1.09%
Market CapBRL 2.29T
VolumeBRL 31.31B
2
BRL 3,690.05
3.13%
Market CapBRL 445.6B
VolumeBRL 21.72B
3
BRL 3
2.19%
Market CapBRL 177.94B
VolumeBRL 4.01B
5
BRL 772.06
3.01%
Market CapBRL 107.57B
VolumeBRL 984.24M
6
BRL 168.82
3.87%
Market CapBRL 90.92B
VolumeBRL 3.87B
10
BRL 0.21
4.12%
Market CapBRL 30.95B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

7169
BRL 0.0042139
4.44%
Market CapBRL 509,048
VolumeBRL 376
7162
BRL 0.00050892
26.18%
Market CapBRL 508,794
VolumeBRL 277,299
7170
BRL 0.02
0%
Market CapBRL 521,783
VolumeBRL 16
7172
Market CapBRL 507,380
VolumeBRL 1,067
7173
BRL 1.44
4.68%
Market CapBRL 507,243
VolumeBRL 3,537

Data provided by Coingecko API