Squirrel Swap (SQRL) Canlı Fiyat

Squirrel Swap logo
SQRLSquirrel Swap
BRL 0,000107 -2.80%
Piyasa değeri
BRL 106.597
2.81%
Hacim (24s)
BRL 856
18.29%
Dolaşımdaki miktar
999.887.120 SQRL
Yayın tarihi
-

Data provided by Coingecko API

SQRL Fiyat İstatistikleri

Fiyat / Squirrel Swap Fiyatı Bugün

Squirrel Swap Fiyatı
BRL 0,00010674

Fiyat Değişimi

BRL -0,0000030747197
2.80%
24s Düşük / 24s Yüksek
BRL 0,00010351 / BRL 0,00010993

Alım Satım Hacmi

BRL 856,12
18.29%
Hacim / Piyasa Değeri
0,0080313705
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9967

Squirrel Swap Arzı

Daloşımdaki Arz
999.887.120,827 SQRL
Toplam Arz
999.887.120,827 SQRL
Maks Arz
1.000.000.000 SQRL

Squirrel Swap piyasa değeri

Piyasa Değeri
BRL 106.597
2.81%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 106.597
1.14%

Dünkü Squirrel Swap Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00010492791 / BRL 0,00010588487
Dünkü Açılış / Kapanış
BRL 0,00010492791 / BRL 0,00010588487
Dünkü Değişim
1.27%
Dünkü Hacim
BRL 1.376,6933

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000017721878 / BRL 0,000022422136
30g Düşük/30g Yüksek
BRL 0,0001012596 / BRL 0,00010958835
90g Düşük/90g Yüksek
BRL 0,00010096229 / BRL 0,00011465812
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000096867783 / BRL 0,00012458422
Tüm Zamanlar YüksekAra 20, 2024 (8 ay önce)
BRL 0,02141701
99.50%
Tüm Zamanlar DüşükAğu 1, 2025 (26 gün önce)
BRL 0,00007129
49.54%

Data provided by Coingecko API

SQRL'den BRL'ye Dönüştürücü

Squirrel Swap
Squirrel SwapSQRL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQRL Safely with 3Commas

Use a proven backtested strategy for SQRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Squirrel Swap Fiyat Tablosu (SQRL'den BRL'ye)

    SQRLBRL TradingView tarafından

    Squirrel Swap Borsaları

    Instant crypto to crypto exchange coming soon!

    Squirrel Swap Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,000104
    BRL 0
    BRL 0,00011
    BRL 0,000103
    26.08.2025
    BRL 0,000101
    BRL 0,000104
    BRL 0,000107
    BRL 0,000101
    25.08.2025
    BRL 0,00011
    BRL 0,000101
    BRL 0,000115
    BRL 0,000101
    24.08.2025
    BRL 0,000105
    BRL 0,00011
    BRL 0,000114
    BRL 0,000105
    23.08.2025
    BRL 0,000118
    BRL 0,000105
    BRL 0,000118
    BRL 0,000105
    22.08.2025
    BRL 0,000103
    BRL 0,000118
    BRL 0,000114
    BRL 0,000097
    21.08.2025
    BRL 0,000119
    BRL 0,000103
    BRL 0,000125
    BRL 0,000103

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 48 dakika ve 20 saniye

    Explore Our Other Products for SQRL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.756
    0.74%
    Piyasa değeriBRL 2,25T
    HacimBRL 37,25B
    2
    BRL 4.514,4
    2.84%
    Piyasa değeriBRL 544,89B
    HacimBRL 31,47B
    3
    BRL 2,99
    0.86%
    Piyasa değeriBRL 177,68B
    HacimBRL 6,64B
    5
    BRL 870,57
    0.70%
    Piyasa değeriBRL 121,1B
    HacimBRL 1,62B
    6
    BRL 211,86
    1.62%
    Piyasa değeriBRL 114,48B
    HacimBRL 14,39B
    9
    BRL 0,22
    0.42%
    Piyasa değeriBRL 33,44B
    HacimBRL 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9961
    BRL 0,00010815
    0%
    Piyasa değeriBRL 106.644
    HacimBRL 57
    9965
    BRL 0,00010684
    1.26%
    Piyasa değeriBRL 106.645
    HacimBRL 962
    9963
    BRL 0,00010771
    0%
    Piyasa değeriBRL 107.301
    HacimBRL 17
    9964
    BRL 0,00099112
    0.33%
    Piyasa değeriBRL 106.380
    HacimBRL 6.720
    9966
    BRL 0,00000107
    0%
    Piyasa değeriBRL 106.561
    HacimBRL 6

    Data provided by Coingecko API