Stability (STBL) Canlı Fiyat

Stability logo
STBLStability
JPY 8,84+ 0.38%
Piyasa değeri
JPY 88,68M
1.31%
Hacim (24s)
JPY 353.562
0.09%
Dolaşımdaki miktar
10.028.000 STBL
Yayın tarihi
-

Data provided by Coingecko API

STBL Fiyat İstatistikleri

Fiyat / Stability Fiyatı Bugün

Stability Fiyatı
JPY 8,84

Fiyat Değişimi

JPY 0,03336508
0.38%
24s Düşük / 24s Yüksek
JPY 8,65 / JPY 8,86

Alım Satım Hacmi

JPY 353.562
0.09%
Hacim / Piyasa Değeri
0,0039867819
Piyasa hakimiyeti
0,000015287135%
Piyasa sıralaması
#4802

Stability Arzı

Daloşımdaki Arz
10.028.000 STBL
Toplam Arz
100.000.000 STBL
Maks Arz
100.000.000 STBL

Stability piyasa değeri

Piyasa Değeri
JPY 88.683.558
1.31%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 884.359.380
0.49%

Dünkü Stability Fiyatı

Dünkü Düşük / Yüksek
JPY 8,7996292 / JPY 8,8011083
Dünkü Açılış / Kapanış
JPY 8,7996292 / JPY 8,8011083
Dünkü Değişim
0.45%
Dünkü Hacim
JPY 422.769,49

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,056672086 / JPY 0,074141961
30g Düşük/30g Yüksek
JPY 8,6711907 / JPY 8,8134198
90g Düşük/90g Yüksek
JPY 8,4386515 / JPY 8,8134198
52 Hafta Düşük / 52 Hafta Yüksek
JPY 8,3249009 / JPY 10,930675
Tüm Zamanlar YüksekMar 20, 2025 (5 ay önce)
JPY 18,12
51.20%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 8,18
8.11%

Data provided by Coingecko API

STBL'den JPY'ye Dönüştürücü

Stability
StabilitySTBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STBL Safely with 3Commas

Use a proven backtested strategy for STBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stability Fiyat Tablosu (STBL'den JPY'ye)

    STBLJPY TradingView tarafından

    Stability Borsaları

    Instant crypto to crypto exchange coming soon!

    Stability Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 8,766443
    JPY 0
    JPY 8,81342
    JPY 8,671191
    18.08.2025
    JPY 8,677401
    JPY 8,766443
    JPY 8,794597
    JPY 8,571151
    17.08.2025
    JPY 8,562882
    JPY 8,677401
    JPY 8,67512
    JPY 8,438651
    16.08.2025
    JPY 8,442873
    JPY 8,562882
    JPY 8,61172
    JPY 8,440459
    15.08.2025
    JPY 8,609913
    JPY 8,442873
    JPY 8,662611
    JPY 8,44121
    14.08.2025
    JPY 10,907988
    JPY 8,609913
    JPY 10,907988
    JPY 8,324901
    13.08.2025
    JPY 10,824447
    JPY 10,907988
    JPY 10,930675
    JPY 10,70298

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 59 dakika ve 14 saniye

    Explore Our Other Products for STBL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.689
    1.47%
    Piyasa değeriJPY 2,26T
    HacimJPY 45,51B
    2
    JPY 4.223,37
    1.41%
    Piyasa değeriJPY 509,79B
    HacimJPY 42,45B
    3
    JPY 2,89
    4.14%
    Piyasa değeriJPY 171,74B
    HacimJPY 6,91B
    5
    JPY 830,45
    1.70%
    Piyasa değeriJPY 115,68B
    HacimJPY 1,58B
    6
    JPY 181,26
    0.15%
    Piyasa değeriJPY 97,91B
    HacimJPY 5,75B
    10
    JPY 0,214326
    2.06%
    Piyasa değeriJPY 32,27B
    HacimJPY 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4799
    JPY 0,104342
    0.27%
    Piyasa değeriJPY 88,84M
    HacimJPY 3,63M
    4800
    JPY 0,088285
    1.15%
    Piyasa değeriJPY 88,75M
    HacimJPY 257.743
    4801
    JPY 16.990.664
    0%
    Piyasa değeriJPY 88,86M
    HacimJPY 267.663
    4803
    JPY 0,088256
    13.33%
    Piyasa değeriJPY 88,57M
    HacimJPY 889.279
    4804
    JPY 0,088726
    2.55%
    Piyasa değeriJPY 88,56M
    HacimJPY 619.645

    Data provided by Coingecko API