Staked FRAX (SFRAX) Canlı Fiyat

Staked FRAX logo
SFRAXStaked FRAX
JPY 167,54+ 0.18%
Piyasa değeri
JPY 10,28B
0.17%
Hacim (24s)
JPY 529
0.12%
Dolaşımdaki miktar
61.340.448 SFRAX
Yayın tarihi
-

Data provided by Coingecko API

SFRAX Fiyat İstatistikleri

Fiyat / Staked FRAX Fiyatı Bugün

Staked FRAX Fiyatı
JPY 167,54

Fiyat Değişimi

JPY 0,294568
0.18%
24s Düşük / 24s Yüksek
JPY 166,46 / JPY 167,99

Alım Satım Hacmi

JPY 529,4
0.12%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00179516%
Piyasa sıralaması
#658

Staked FRAX Arzı

Daloşımdaki Arz
61.340.448,311 SFRAX
Toplam Arz
61.340.448,311 SFRAX
Maks Arz
0 SFRAX

Staked FRAX piyasa değeri

Piyasa Değeri
JPY 10.275.795.000
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.275.795.000
0.11%

Dünkü Staked FRAX Fiyatı

Dünkü Düşük / Yüksek
JPY 167,2272 / JPY 167,43273
Dünkü Açılış / Kapanış
JPY 167,43273 / JPY 167,2272
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 528,10582

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,1116005 / JPY 1,1379186
30g Düşük/30g Yüksek
JPY 166,69962 / JPY 167,43273
90g Düşük/90g Yüksek
JPY 164,72895 / JPY 168,11208
52 Hafta Düşük / 52 Hafta Yüksek
JPY 163,96348 / JPY 168,11208
Tüm Zamanlar YüksekHaz 13, 2024 (1 yıl önce)
JPY 194,28
13.77%
Tüm Zamanlar DüşükHaz 4, 2025 (2 ay önce)
JPY 123,43
35.73%

Data provided by Coingecko API

SFRAX'den JPY'ye Dönüştürücü

Staked FRAX
Staked FRAXSFRAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRAX Safely with 3Commas

Use a proven backtested strategy for SFRAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked FRAX Fiyat Tablosu (SFRAX'den JPY'ye)

    SFRAXJPY TradingView tarafından

    Staked FRAX Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked FRAX Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 166,846064
    JPY 0
    JPY 166,846064
    JPY 166,846064
    23.08.2025
    JPY 166,863046
    JPY 166,846064
    JPY 167,239885
    JPY 166,69962
    22.08.2025
    JPY 166,821709
    JPY 166,863046
    JPY 168,112079
    JPY 166,50092
    21.08.2025
    JPY 166,663225
    JPY 166,821709
    JPY 167,278657
    JPY 166,410627
    20.08.2025
    JPY 164,676757
    JPY 166,663225
    JPY 166,619154
    JPY 163,963482
    19.08.2025
    JPY 167,396688
    JPY 164,676757
    JPY 167,396688
    JPY 164,86559

    Data provided by Coingecko API

    Explore Our Other Products for SFRAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.668
    1.35%
    Piyasa değeriJPY 2,22T
    HacimJPY 46,96B
    2
    JPY 4.601,88
    5.34%
    Piyasa değeriJPY 554,66B
    HacimJPY 46,16B
    3
    JPY 3,03
    5.95%
    Piyasa değeriJPY 180,15B
    HacimJPY 6,76B
    5
    JPY 862,46
    2.53%
    Piyasa değeriJPY 120,11B
    HacimJPY 1,68B
    6
    JPY 196,75
    4.69%
    Piyasa değeriJPY 106,26B
    HacimJPY 8,34B
    10
    JPY 0,218966
    5.04%
    Piyasa değeriJPY 32,98B
    HacimJPY 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    655
    JPY 18,5
    4.68%
    Piyasa değeriJPY 10,41B
    HacimJPY 397,26M
    656
    JPY 19,7
    3.26%
    Piyasa değeriJPY 10,34B
    HacimJPY 6,97B
    657
    JPY 9,86
    6.97%
    Piyasa değeriJPY 10,33B
    HacimJPY 3,55B
    659
    Piyasa değeriJPY 10,17B
    HacimJPY 984,36M
    660
    JPY 53,44
    6.22%
    Piyasa değeriJPY 10,15B
    HacimJPY 2,12B

    Data provided by Coingecko API