Staked Frax USD (SFRXUSD) Canlı Fiyat

Staked Frax USD logo
SFRXUSDStaked Frax USD
INR 101,8+ 0.01%
Piyasa değeri
INR 3,39B
0.01%
Hacim (24s)
INR 13.142.546
0.10%
Dolaşımdaki miktar
33.342.435 SFRXUSD
Yayın tarihi
-

Data provided by Coingecko API

SFRXUSD Fiyat İstatistikleri

Fiyat / Staked Frax USD Fiyatı Bugün

Staked Frax USD Fiyatı
INR 101,8

Fiyat Değişimi

INR 0,0054331
0.01%
24s Düşük / 24s Yüksek
INR 101,68 / INR 102

Alım Satım Hacmi

INR 13.142.546
0.10%
Hacim / Piyasa Değeri
0,0038721011
Piyasa hakimiyeti
0,00097084221%
Piyasa sıralaması
#939

Staked Frax USD Arzı

Daloşımdaki Arz
33.342.435,43 SFRXUSD
Toplam Arz
33.342.435,43 SFRXUSD
Maks Arz
0 SFRXUSD

Staked Frax USD piyasa değeri

Piyasa Değeri
INR 3.394.164.000
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.394.164.000
0.04%

Dünkü Staked Frax USD Fiyatı

Dünkü Düşük / Yüksek
INR 101,82873 / INR 101,84825
Dünkü Açılış / Kapanış
INR 101,84825 / INR 101,82873
Dünkü Değişim
0.04%
Dünkü Hacim
INR 17.991.899

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,1505356 / INR 1,1558169
30g Düşük/30g Yüksek
INR 101,72823 / INR 101,86767
90g Düşük/90g Yüksek
INR 100,95158 / INR 101,88107
52 Hafta Düşük / 52 Hafta Yüksek
INR 100,59006 / INR 101,88107
Tüm Zamanlar YüksekMar 18, 2025 (5 ay önce)
INR 104,33
2.43%
Tüm Zamanlar DüşükŞub 28, 2025 (6 ay önce)
INR 92,32
10.27%

Data provided by Coingecko API

SFRXUSD'den INR'ye Dönüştürücü

Staked Frax USD
Staked Frax USDSFRXUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRXUSD Safely with 3Commas

Use a proven backtested strategy for SFRXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked Frax USD Fiyat Tablosu (SFRXUSD'den INR'ye)

    SFRXUSDINR TradingView tarafından

    Staked Frax USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked Frax USD Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 101,794203
    INR 0
    INR 101,867666
    INR 101,728233
    29.08.2025
    INR 101,008195
    INR 101,794203
    INR 101,881066
    INR 101,008195
    28.08.2025
    INR 101,182939
    INR 101,008195
    INR 101,188261
    INR 100,951582
    27.08.2025
    INR 101,154398
    INR 101,182939
    INR 101,387682
    INR 101,039045
    26.08.2025
    INR 100,894694
    INR 101,154398
    INR 101,395542
    INR 100,829339
    25.08.2025
    INR 100,67918
    INR 100,894694
    INR 101,036449
    INR 100,603186
    24.08.2025
    INR 100,70459
    INR 100,67918
    INR 100,811015
    INR 100,590059

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 31 dakika ve 30 saniye

    Explore Our Other Products for SFRXUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.671
    0.42%
    Piyasa değeriINR 2,16T
    HacimINR 22,62B
    2
    INR 4.444,61
    1.20%
    Piyasa değeriINR 536,42B
    HacimINR 18,16B
    3
    INR 2,83
    0.17%
    Piyasa değeriINR 168,47B
    HacimINR 3,27B
    5
    INR 858,61
    0.19%
    Piyasa değeriINR 119,55B
    HacimINR 726M
    6
    INR 203,58
    0.70%
    Piyasa değeriINR 110,09B
    HacimINR 5,44B
    9
    INR 0,218054
    0.80%
    Piyasa değeriINR 32,86B
    HacimINR 905,39M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    937
    INR 47,51
    1.11%
    Piyasa değeriINR 3,41B
    HacimINR 482,88M
    934
    INR 88,38
    0.05%
    Piyasa değeriINR 3,41B
    HacimINR 1,6M
    938
    INR 48,67
    1.32%
    Piyasa değeriINR 3,41B
    HacimINR 313,59M
    941
    INR 9.617.748
    0.34%
    Piyasa değeriINR 3,39B
    HacimINR 6,67M
    956
    INR 47,83
    2.46%
    Piyasa değeriINR 3,38B
    HacimINR 17,1M

    Data provided by Coingecko API