Staked Frax USD (SFRXUSD) Canlı Fiyat

Staked Frax USD logo
SFRXUSDStaked Frax USD
INR 100,59 -0.33%
Piyasa değeri
INR 3,36B
0.42%
Hacim (24s)
INR 10.372.052
0.90%
Dolaşımdaki miktar
33.426.746 SFRXUSD
Yayın tarihi
-

Data provided by Coingecko API

SFRXUSD Fiyat İstatistikleri

Fiyat / Staked Frax USD Fiyatı Bugün

Staked Frax USD Fiyatı
INR 100,59

Fiyat Değişimi

INR -0,33098954
0.33%
24s Düşük / 24s Yüksek
INR 100,13 / INR 100,96

Alım Satım Hacmi

INR 10.372.052
0.90%
Hacim / Piyasa Değeri
0,0030848266
Piyasa hakimiyeti
0,00098767408%
Piyasa sıralaması
#949

Staked Frax USD Arzı

Daloşımdaki Arz
33.426.745,669 SFRXUSD
Toplam Arz
33.426.745,669 SFRXUSD
Maks Arz
0 SFRXUSD

Staked Frax USD piyasa değeri

Piyasa Değeri
INR 3.362.280.300
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.362.280.300
0.07%

Dünkü Staked Frax USD Fiyatı

Dünkü Düşük / Yüksek
INR 100,62966 / INR 100,67928
Dünkü Açılış / Kapanış
INR 100,62966 / INR 100,67928
Dünkü Değişim
0.06%
Dünkü Hacim
INR 18.396.605

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,1499349 / INR 1,1560413
30g Düşük/30g Yüksek
INR 100,4271 / INR 100,94861
90g Düşük/90g Yüksek
INR 99,999716 / INR 100,94861
52 Hafta Düşük / 52 Hafta Yüksek
INR 99,999716 / INR 100,94861
Tüm Zamanlar YüksekMar 18, 2025 (5 ay önce)
INR 104,33
3.58%
Tüm Zamanlar DüşükŞub 28, 2025 (5 ay önce)
INR 92,32
8.96%

Data provided by Coingecko API

SFRXUSD'den INR'ye Dönüştürücü

Staked Frax USD
Staked Frax USDSFRXUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRXUSD Safely with 3Commas

Use a proven backtested strategy for SFRXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked Frax USD Fiyat Tablosu (SFRXUSD'den INR'ye)

    SFRXUSDINR TradingView tarafından

    Staked Frax USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked Frax USD Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 100,554896
    INR 0
    INR 100,948611
    INR 100,427099
    21.08.2025
    INR 100,197277
    INR 100,554896
    INR 100,677142
    INR 99,999716
    20.08.2025
    INR 100,210405
    INR 100,197277
    INR 100,362433
    INR 100,196651
    19.08.2025
    INR 100,463602
    INR 100,210405
    INR 100,622069
    INR 100,115231
    18.08.2025
    INR 100,783739
    INR 100,463602
    INR 100,783739
    INR 100,438744
    17.08.2025
    INR 100,735602
    INR 100,783739
    INR 100,803337
    INR 100,697192
    16.08.2025
    INR 100,699927
    INR 100,735602
    INR 100,815323
    INR 100,63083

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 30 dakika ve 31 saniye

    Explore Our Other Products for SFRXUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.555
    2.38%
    Piyasa değeriINR 2,3T
    HacimINR 51,84B
    2
    INR 4.719,04
    9.45%
    Piyasa değeriINR 569,57B
    HacimINR 67,34B
    3
    INR 3,04
    6.33%
    Piyasa değeriINR 180,98B
    HacimINR 10,12B
    5
    INR 889,4
    4.51%
    Piyasa değeriINR 123,9B
    HacimINR 2,56B
    6
    INR 203,44
    11.14%
    Piyasa değeriINR 109,91B
    HacimINR 13,16B
    9
    INR 0,237039
    9.20%
    Piyasa değeriINR 35,7B
    HacimINR 5,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    944
    INR 0,00380834
    2.51%
    Piyasa değeriINR 3,37B
    HacimINR 134,23M
    947
    INR 19,14
    4.92%
    Piyasa değeriINR 3,37B
    HacimINR 1,85B
    Piyasa değeriINR 3,37B
    HacimINR 109,29M
    952
    INR 2,11
    1.06%
    Piyasa değeriINR 3,36B
    HacimINR 541M
    951
    INR 9.416,19
    0.47%
    Piyasa değeriINR 3,35B
    HacimINR 2,86M

    Data provided by Coingecko API