Staked Frax USD (SFRXUSD) Canlı Fiyat

Staked Frax USD logo
SFRXUSDStaked Frax USD
RUB 92,25 -0.67%
Piyasa değeri
RUB 3,08B
1.29%
Hacim (24s)
RUB 31.624.104
0.52%
Dolaşımdaki miktar
33.339.769 SFRXUSD
Yayın tarihi
-

Data provided by Coingecko API

SFRXUSD Fiyat İstatistikleri

Fiyat / Staked Frax USD Fiyatı Bugün

Staked Frax USD Fiyatı
RUB 92,25

Fiyat Değişimi

RUB -0,623485
0.67%
24s Düşük / 24s Yüksek
RUB 92,15 / RUB 93,08

Alım Satım Hacmi

RUB 31.624.104
0.52%
Hacim / Piyasa Değeri
0,01028146
Piyasa hakimiyeti
0,00096082324%
Piyasa sıralaması
#933

Staked Frax USD Arzı

Daloşımdaki Arz
33.339.768,591 SFRXUSD
Toplam Arz
33.339.768,591 SFRXUSD
Maks Arz
0 SFRXUSD

Staked Frax USD piyasa değeri

Piyasa Değeri
RUB 3.075.838.000
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.075.838.000
0.02%

Dünkü Staked Frax USD Fiyatı

Dünkü Düşük / Yüksek
RUB 92,233847 / RUB 92,244274
Dünkü Açılış / Kapanış
RUB 92,244274 / RUB 92,233847
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 26.238.258

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,1504617 / RUB 1,1558169
30g Düşük/30g Yüksek
RUB 92,233847 / RUB 93,047839
90g Düşük/90g Yüksek
RUB 92,233847 / RUB 93,26884
52 Hafta Düşük / 52 Hafta Yüksek
RUB 91,954266 / RUB 93,26884
Tüm Zamanlar YüksekŞub 18, 2025 (6 ay önce)
RUB 103,18
10.58%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 84,53
9.14%

Data provided by Coingecko API

SFRXUSD'den RUB'ye Dönüştürücü

Staked Frax USD
Staked Frax USDSFRXUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRXUSD Safely with 3Commas

Use a proven backtested strategy for SFRXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked Frax USD Fiyat Tablosu (SFRXUSD'den RUB'ye)

    SFRXUSDRUB TradingView tarafından

    Staked Frax USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked Frax USD Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 92,830403
    RUB 0
    RUB 93,047839
    RUB 92,233847
    28.08.2025
    RUB 92,746385
    RUB 92,830403
    RUB 92,930832
    RUB 92,613556
    27.08.2025
    RUB 92,907731
    RUB 92,746385
    RUB 92,94062
    RUB 92,354834
    26.08.2025
    RUB 92,938566
    RUB 92,907731
    RUB 93,26884
    RUB 92,678827
    25.08.2025
    RUB 92,155905
    RUB 92,938566
    RUB 93,205316
    RUB 92,07411
    24.08.2025
    RUB 92,890071
    RUB 92,155905
    RUB 92,897925
    RUB 91,954266
    23.08.2025
    RUB 92,778763
    RUB 92,890071
    RUB 93,123238
    RUB 92,673781

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 25 dakika ve 1 saniye

    Explore Our Other Products for SFRXUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.288
    2.43%
    Piyasa değeriRUB 2,16T
    HacimRUB 54,64B
    2
    RUB 4.394,46
    1.33%
    Piyasa değeriRUB 530,36B
    HacimRUB 38,58B
    3
    RUB 2,83
    2.34%
    Piyasa değeriRUB 167,98B
    HacimRUB 7,1B
    5
    RUB 860,11
    0.85%
    Piyasa değeriRUB 119,73B
    HacimRUB 1,47B
    6
    RUB 205,57
    3.46%
    Piyasa değeriRUB 111,18B
    HacimRUB 12,05B
    9
    RUB 0,216704
    0.85%
    Piyasa değeriRUB 32,65B
    HacimRUB 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    930
    Piyasa değeriRUB 3,1B
    HacimRUB 103,48M
    931
    RUB 80,12
    0.60%
    Piyasa değeriRUB 3,1B
    HacimRUB 6,78M
    932
    RUB 0,308278
    4.16%
    Piyasa değeriRUB 3,08B
    HacimRUB 86,71M
    Piyasa değeriRUB 3,07B
    HacimRUB 44.624
    935
    RUB 8.686.188
    3.26%
    Piyasa değeriRUB 3,06B
    HacimRUB 54,8M

    Data provided by Coingecko API