Staked Frax USD (SFRXUSD) Live Price

Staked Frax USD logo
SFRXUSDStaked Frax USD
RUB 92.27 -0.61%
Market Cap
RUB 3.08B
1.26%
Volume (24)
RUB 34,418,400
0.52%
Circulating Supply
33,357,571 SFRXUSD
Issue Date
-

Data provided by Coingecko API

SFRXUSD price Statistics

Staked Frax USD Price Today

Staked Frax USD Price
RUB 92.27

Price Change

RUB -0.56340677
0.61%
24h Low / 24h High
RUB 92.15 / RUB 93

Trading Volume

RUB 34,418,400
0.52%
Volume / Market Cap
0.011183303
Market Dominance
0.00096139224%
Market Rank
#938

Staked Frax USD Supply

Circulating Supply
33,357,570.765 SFRXUSD
Total Supply
33,357,570.765 SFRXUSD
Max Supply
0 SFRXUSD

Staked Frax USD Market Cap

Market Cap
RUB 3,077,659,500
1.26%

Fully Diluted
Market Cap

RUB 3,077,659,500
0.03%

Staked Frax USD Price Yesterday

Yesterday's Low / High
RUB 92.233847 / RUB 92.244274
Yesterday's Open / Close
RUB 92.244274 / RUB 92.233847
Yesterday's Change
0.03%
Yesterday's Volume
RUB 26,238,258

Staked Frax USD Price History

7d Low / 7d High
RUB 1.1505356 / RUB 1.1558169
30d Low / 30d High
RUB 92.233847 / RUB 93.047839
90d Low / 90d High
RUB 92.233847 / RUB 93.26884
52 Week Low / 52 Week High
RUB 91.954266 / RUB 93.26884
All Time HighFeb 18, 2025 (6 months ago)
RUB 103.18
10.58%
All Time LowJul 10, 2025 (1 months ago)
RUB 84.53
9.15%

Data provided by Coingecko API

SFRXUSD to RUB converter

Staked Frax USD
Staked Frax USDSFRXUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRXUSD Safely with 3Commas

Use a proven backtested strategy for SFRXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked Frax USD Price Chart (SFRXUSD to RUB)

    SFRXUSDRUB by TradingView

    Staked Frax USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked Frax USD Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 92.830403
    RUB 0
    RUB 93.047839
    RUB 92.233847
    8/28/2025
    RUB 92.746385
    RUB 92.830403
    RUB 92.930832
    RUB 92.613556
    8/27/2025
    RUB 92.907731
    RUB 92.746385
    RUB 92.94062
    RUB 92.354834
    8/26/2025
    RUB 92.938566
    RUB 92.907731
    RUB 93.26884
    RUB 92.678827
    8/25/2025
    RUB 92.155905
    RUB 92.938566
    RUB 93.205316
    RUB 92.07411
    8/24/2025
    RUB 92.890071
    RUB 92.155905
    RUB 92.897925
    RUB 91.954266
    8/23/2025
    RUB 92.778763
    RUB 92.890071
    RUB 93.123238
    RUB 92.673781

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 33 minutes and 33 seconds

    Explore Our Other Products for SFRXUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,540
    1.58%
    Market CapRUB 2.16T
    VolumeRUB 47.9B
    2
    RUB 4,382.2
    0.41%
    Market CapRUB 528.83B
    VolumeRUB 32.42B
    4
    RUB 2.8
    2.74%
    Market CapRUB 166.73B
    VolumeRUB 6.61B
    5
    RUB 858.81
    0.27%
    Market CapRUB 119.56B
    VolumeRUB 1.2B
    6
    RUB 201.98
    3.09%
    Market CapRUB 109.21B
    VolumeRUB 10.13B
    9
    RUB 0.21584
    0.14%
    Market CapRUB 32.51B
    VolumeRUB 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    935
    RUB 80.15
    0.68%
    Market CapRUB 3.1B
    VolumeRUB 5.51M
    936
    Market CapRUB 3.08B
    VolumeRUB 34.4M
    937
    RUB 19,780.95
    3.84%
    Market CapRUB 3.08B
    VolumeRUB 20.86M
    939
    RUB 4.5
    9.97%
    Market CapRUB 3.07B
    VolumeRUB 79.29M
    940
    RUB 0.00000481
    0.18%
    Market CapRUB 3.06B
    VolumeRUB 44.65M

    Data provided by Coingecko API