Staked HYPE (STHYPE) Canlı Fiyat

Staked HYPE logo
STHYPEStaked HYPE
GBP 33,24+ 2.58%
Piyasa değeri
GBP 108,03M
1.82%
Hacim (24s)
GBP 462.656
2.27%
Dolaşımdaki miktar
3.246.287 STHYPE
Yayın tarihi
-

Data provided by Coingecko API

STHYPE Fiyat İstatistikleri

Fiyat / Staked HYPE Fiyatı Bugün

Staked HYPE Fiyatı
GBP 33,24

Fiyat Değişimi

GBP 0,835039
2.58%
24s Düşük / 24s Yüksek
GBP 32,34 / GBP 34,07

Alım Satım Hacmi

GBP 462.656
2.27%
Hacim / Piyasa Değeri
0,004282691
Piyasa hakimiyeti
0,0036564111%
Piyasa sıralaması
#390

Staked HYPE Arzı

Daloşımdaki Arz
3.246.287,041 STHYPE
Toplam Arz
3.246.303,05 STHYPE
Maks Arz
0 STHYPE

Staked HYPE piyasa değeri

Piyasa Değeri
GBP 108.029.270
1.82%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 108.029.810
2.55%

Dünkü Staked HYPE Fiyatı

Dünkü Düşük / Yüksek
GBP 32,417489 / GBP 32,479993
Dünkü Açılış / Kapanış
GBP 32,479993 / GBP 32,417489
Dünkü Değişim
2.44%
Dünkü Hacim
GBP 557.070,45

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 42,567536 / GBP 50,832262
30g Düşük/30g Yüksek
GBP 32,099773 / GBP 32,963578
90g Düşük/90g Yüksek
GBP 32,099773 / GBP 37,498326
52 Hafta Düşük / 52 Hafta Yüksek
GBP 31,570043 / GBP 37,797548
Tüm Zamanlar YüksekAğu 27, 2025 (4 gün önce)
GBP 37,88
12.16%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 7,23
360.10%

Data provided by Coingecko API

STHYPE'den GBP'ye Dönüştürücü

Staked HYPE
Staked HYPESTHYPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STHYPE Safely with 3Commas

Use a proven backtested strategy for STHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked HYPE Fiyat Tablosu (STHYPE'den GBP'ye)

    STHYPEGBP TradingView tarafından

    Staked HYPE Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked HYPE Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 32,781542
    GBP 0
    GBP 32,929359
    GBP 32,099773
    29.08.2025
    GBP 33,670055
    GBP 32,781542
    GBP 33,91726
    GBP 32,424957
    28.08.2025
    GBP 34,71586
    GBP 33,670055
    GBP 36,041198
    GBP 33,869269
    27.08.2025
    GBP 36,066529
    GBP 34,71586
    GBP 37,797548
    GBP 35,230735
    26.08.2025
    GBP 32,042474
    GBP 36,066529
    GBP 36,478273
    GBP 31,570043
    25.08.2025
    GBP 33,875461
    GBP 32,042474
    GBP 34,734326
    GBP 31,896151
    24.08.2025
    GBP 33,072101
    GBP 33,875461
    GBP 34,419564
    GBP 32,303525

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 55 dakika ve 52 saniye

    Explore Our Other Products for STHYPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.973
    0.36%
    Piyasa değeriGBP 2,17T
    HacimGBP 25,15B
    2
    GBP 4.464,35
    2.70%
    Piyasa değeriGBP 539,73B
    HacimGBP 21,86B
    4
    GBP 2,81
    0.12%
    Piyasa değeriGBP 167,36B
    HacimGBP 3,05B
    5
    GBP 867,17
    0.76%
    Piyasa değeriGBP 120,73B
    HacimGBP 708,78M
    6
    GBP 205,15
    2.18%
    Piyasa değeriGBP 111B
    HacimGBP 4,91B
    9
    GBP 0,217596
    1.00%
    Piyasa değeriGBP 32,84B
    HacimGBP 956,08M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    387
    GBP 0,576171
    2.20%
    Piyasa değeriGBP 111,26M
    HacimGBP 14,25M
    388
    GBP 0,887191
    1.68%
    Piyasa değeriGBP 110,81M
    HacimGBP 11,05M
    389
    GBP 0,00026126
    0.29%
    Piyasa değeriGBP 109,94M
    HacimGBP 18,82M
    391
    Piyasa değeriGBP 106,91M
    HacimGBP 8,1M
    392
    GBP 0,8613
    0.59%
    Piyasa değeriGBP 106,91M
    HacimGBP 21.159

    Data provided by Coingecko API