StakeStone Berachain Vault Token (BERASTONE) Canlı Fiyat

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
ETH 0,994934+ 0.26%
Piyasa değeri
ETH 4.386
0.05%
Hacim (24s)
ETH 5
0.70%
Dolaşımdaki miktar
4.416 BERASTONE
Yayın tarihi
-

Data provided by Coingecko API

BERASTONE Fiyat İstatistikleri

Fiyat / StakeStone Berachain Vault Token Fiyatı Bugün

StakeStone Berachain Vault Token Fiyatı
ETH 0,99493407

Fiyat Değişimi

ETH 0,002543
0.26%
24s Düşük / 24s Yüksek
ETH 0,98923384 / ETH 0,99792727

Alım Satım Hacmi

ETH 5,453533
0.70%
Hacim / Piyasa Değeri
0,0012433956
Piyasa hakimiyeti
0,00050421523%
Piyasa sıralaması
#1322

StakeStone Berachain Vault Token Arzı

Daloşımdaki Arz
4.416,368 BERASTONE
Toplam Arz
4.416,368 BERASTONE
Maks Arz
0 BERASTONE

StakeStone Berachain Vault Token piyasa değeri

Piyasa Değeri
ETH 4.386
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.386
0.18%

Dünkü StakeStone Berachain Vault Token Fiyatı

Dünkü Düşük / Yüksek
ETH 0,99400645 / ETH 0,99582674
Dünkü Açılış / Kapanış
ETH 0,99400645 / ETH 0,99582674
Dünkü Hacim
ETH 8,4474963

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.223,8072 / ETH 4.630,7063
30g Düşük/30g Yüksek
ETH 0,98944009 / ETH 0,99724695
90g Düşük/90g Yüksek
ETH 0,97992698 / ETH 0,99724695
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,97992698 / ETH 0,99983373
Tüm Zamanlar YüksekŞub 16, 2025 (6 ay önce)
ETH 1,026625
3.27%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
ETH 0,93631262
6.06%

Data provided by Coingecko API

BERASTONE'den ETH'ye Dönüştürücü

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERASTONE Safely with 3Commas

Use a proven backtested strategy for BERASTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StakeStone Berachain Vault Token Fiyat Tablosu (BERASTONE'den ETH'ye)

    BERASTONEETH TradingView tarafından

    StakeStone Berachain Vault Token Borsaları

    Instant crypto to crypto exchange coming soon!

    StakeStone Berachain Vault Token Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,990728
    ETH 0
    ETH 0,997247
    ETH 0,990053
    31.08.2025
    ETH 0,990837
    ETH 0,990728
    ETH 0,993736
    ETH 0,985658
    30.08.2025
    ETH 0,980799
    ETH 0,990837
    ETH 0,994903
    ETH 0,980799
    29.08.2025
    ETH 0,99311
    ETH 0,980799
    ETH 0,99382
    ETH 0,979927
    28.08.2025
    ETH 0,998385
    ETH 0,99311
    ETH 0,999834
    ETH 0,992798
    27.08.2025
    ETH 0,991092
    ETH 0,998385
    ETH 0,998846
    ETH 0,987041
    26.08.2025
    ETH 0,993088
    ETH 0,991092
    ETH 0,993982
    ETH 0,981919

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 44 dakika ve 14 saniye

    Explore Our Other Products for BERASTONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.360
    2.61%
    Piyasa değeriETH 2,2T
    HacimETH 42,47B
    2
    eth
    EthereumETH
    ETH 4.380,99
    0.17%
    Piyasa değeriETH 526,9B
    HacimETH 29,93B
    4
    ETH 2,79
    2.03%
    Piyasa değeriETH 165,71B
    HacimETH 7,58B
    5
    ETH 853,13
    0.37%
    Piyasa değeriETH 118,69B
    HacimETH 1,6B
    6
    ETH 202,57
    2.38%
    Piyasa değeriETH 109,56B
    HacimETH 7,01B
    10
    ETH 0,213263
    1.46%
    Piyasa değeriETH 32,05B
    HacimETH 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1323
    ETH 0,00006228
    3.30%
    Piyasa değeriETH 4.391
    HacimETH 4
    1320
    ETH 0
    5.05%
    Piyasa değeriETH 4.389
    HacimETH 16
    1321
    ETH 0,00000216
    9.83%
    Piyasa değeriETH 4.393
    HacimETH 623
    1324
    ETH 0,00000508
    3.16%
    Piyasa değeriETH 4.381
    HacimETH 121
    1325
    ETH 0,00002434
    1.35%
    Piyasa değeriETH 4.381
    HacimETH 35

    Data provided by Coingecko API