StakeStone Berachain Vault Token (BERASTONE) Valor real atual

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
ETH 1,000656+ 0.02%
Capitalização de mercado
ETH 4 351
0.05%
Volume (24)
ETH 7
0.15%
Fornecimento em circulação
4 348 BERASTONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERASTONE

StakeStone Berachain Vault Token Preço hoje

StakeStone Berachain Vault Token Preço
ETH 1,000656

Alteração de preço

ETH 0,00023896
0.02%
24h Baixo / 24h Alto
ETH 0,99762188 / ETH 1,004103

Volume

ETH 7,446421
0.15%
Volume / Limite de mercado
0,0017114275
Dominio de mercado
0,00048220065%
Posição de mercado
#1376

Fornecimento de StakeStone Berachain Vault Token

Fornecimento em circulação
4 348,429 BERASTONE
Fornecimento total
4 348,429 BERASTONE
Fornecimento máximo
0 BERASTONE

StakeStone Berachain Vault Token Capitalização de mercado

Capitalização de mercado
ETH 4 351
0.05%

Totalmente diluído
Limite de mercado

ETH 4 351
0.09%

StakeStone Berachain Vault Token Preço Ontem

Baixa / Alta de ontem
ETH 0,99897351 / ETH 1,0004828
Abertura / Fecho de Ontem
ETH 1,0004828 / ETH 0,99897351
A mudança de ontem
0.09%
Volume de ontem
ETH 55,832128

Histórico do preço do StakeStone Berachain Vault Token

7 dias Baixa / 7 dias Alta
ETH 4 186,8667 / ETH 4 423,8294
30 dias Baixa / 30 dias Alta
ETH 0,98765965 / ETH 1,0020794
90 dias Baixa / 90 dias Alta
ETH 0,97489171 / ETH 1,0020794
52 Semana Baixa / 52 Semana Alta
ETH 0,97489171 / ETH 1,0020794
Máxima de todos os temposCʼhwe. 16, 2025 (6 meses atrás)
ETH 1,026625
2.60%
Baixa de todos os temposGwen. 2, 2025 (8 dias atrás)
ETH 0,2225044
349.42%

Data provided by Coingecko API

BERASTONE para ETH

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERASTONE Safely with 3Commas

Use a proven backtested strategy for BERASTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StakeStone Berachain Vault Token para Ethereum Gráfico de Preço (BERASTONE para ETH)

    BERASTONEETH de TradingView

    StakeStone Berachain Vault Token Trocas

    Instant crypto to crypto exchange coming soon!

    StakeStone Berachain Vault Token Dados Históricos de Preços (ETH)

    Data
    09/09/2025
    ETH 0,98766
    ETH 0
    ETH 1,002079
    ETH 0,98766
    08/09/2025
    ETH 0,985421
    ETH 0,98766
    ETH 0,995098
    ETH 0,985087
    07/09/2025
    ETH 0,989948
    ETH 0,985421
    ETH 0,990804
    ETH 0,983838
    06/09/2025
    ETH 0,982182
    ETH 0,989948
    ETH 0,991327
    ETH 0,974892
    05/09/2025
    ETH 0,990574
    ETH 0,982182
    ETH 0,990574
    ETH 0,981209
    04/09/2025
    ETH 0,986076
    ETH 0,990574
    ETH 0,993653
    ETH 0,985002
    03/09/2025
    ETH 0,987015
    ETH 0,986076
    ETH 0,990046
    ETH 0,985665

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 29 minutoss e 42 segundoss

    Explore Our Other Products for BERASTONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 343
    0.59%
    Capitalização de mercadoETH 2,23T
    VolumeETH 44,3B
    2
    eth
    EthereumETH
    ETH 4 322,56
    0.94%
    Capitalização de mercadoETH 521,06B
    VolumeETH 25,89B
    3
    ETH 2,97
    1.52%
    Capitalização de mercadoETH 176,95B
    VolumeETH 4,79B
    5
    ETH 881,99
    0.05%
    Capitalização de mercadoETH 122,73B
    VolumeETH 1,06B
    6
    ETH 220,75
    0.89%
    Capitalização de mercadoETH 119,58B
    VolumeETH 9,12B
    9
    ETH 0,240724
    0.05%
    Capitalização de mercadoETH 36,26B
    VolumeETH 3,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1373
    ETH 0,00000044
    1.28%
    Capitalização de mercadoETH 4 360
    VolumeETH 2 228
    1374
    ETH 0,00000443
    15.37%
    Capitalização de mercadoETH 4 355
    VolumeETH 70
    Capitalização de mercadoETH 4 350
    VolumeETH 2 016
    1377
    ETH 0,00000605
    0.49%
    Capitalização de mercadoETH 4 350
    VolumeETH 77
    1378
    ETH 0,00006166
    0.05%
    Capitalização de mercadoETH 4 348
    VolumeETH 0

    Data provided by Coingecko API