StakeStone Berachain Vault Token (BERASTONE) Valor real atual

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
ETH 0,998643+ 0.23%
Capitalização de mercado
ETH 4 819
0.16%
Volume (24)
ETH 19
2.45%
Fornecimento em circulação
4 822 BERASTONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERASTONE

StakeStone Berachain Vault Token Preço hoje

StakeStone Berachain Vault Token Preço
ETH 0,99864334

Alteração de preço

ETH 0,00233975
0.23%
24h Baixo / 24h Alto
ETH 0,99061246 / ETH 1,010893

Volume

ETH 18,69349
2.45%
Volume / Limite de mercado
0,0038791222
Dominio de mercado
0,00054354874%
Posição de mercado
#1297

Fornecimento de StakeStone Berachain Vault Token

Fornecimento em circulação
4 821,596 BERASTONE
Fornecimento total
4 821,596 BERASTONE
Fornecimento máximo
0 BERASTONE

StakeStone Berachain Vault Token Capitalização de mercado

Capitalização de mercado
ETH 4 819
0.16%

Totalmente diluído
Limite de mercado

ETH 4 819
0.15%

StakeStone Berachain Vault Token Preço Ontem

Baixa / Alta de ontem
ETH 0,99797103 / ETH 0,99805283
Abertura / Fecho de Ontem
ETH 0,99805283 / ETH 0,99797103
A mudança de ontem
0.06%
Volume de ontem
ETH 22,144189

Histórico do preço do StakeStone Berachain Vault Token

7 dias Baixa / 7 dias Alta
ETH 4 180,3584 / ETH 4 769,9207
30 dias Baixa / 30 dias Alta
ETH 0,99294823 / ETH 1,0022963
90 dias Baixa / 90 dias Alta
ETH 0,99294823 / ETH 1,0052286
52 Semana Baixa / 52 Semana Alta
ETH 0,99294823 / ETH 1,0052286
Máxima de todos os temposCʼhwe. 16, 2025 (6 meses atrás)
ETH 1,026625
2.86%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
ETH 0,93631262
6.51%

Data provided by Coingecko API

BERASTONE para ETH

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERASTONE Safely with 3Commas

Use a proven backtested strategy for BERASTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StakeStone Berachain Vault Token para Ethereum Gráfico de Preço (BERASTONE para ETH)

    BERASTONEETH de TradingView

    StakeStone Berachain Vault Token Trocas

    Instant crypto to crypto exchange coming soon!

    StakeStone Berachain Vault Token Dados Históricos de Preços (ETH)

    Data
    17/08/2025
    ETH 0,9985
    ETH 0
    ETH 1,002296
    ETH 0,992948
    16/08/2025
    ETH 0,999551
    ETH 0,9985
    ETH 1,004328
    ETH 0,997619
    15/08/2025
    ETH 0,996981
    ETH 0,999551
    ETH 1,000568
    ETH 0,996981
    14/08/2025
    ETH 0,999403
    ETH 0,996981
    ETH 1,005229
    ETH 0,997956
    13/08/2025
    ETH 0,999509
    ETH 0,999403
    ETH 1,00301
    ETH 0,995924
    12/08/2025
    ETH 0,997661
    ETH 0,999509
    ETH 1,002309
    ETH 0,997661
    11/08/2025
    ETH 0,999834
    ETH 0,997661
    ETH 1,002153
    ETH 0,998097

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 44 minutoss e 24 segundoss

    Explore Our Other Products for BERASTONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 424
    2.26%
    Capitalização de mercadoETH 2,3T
    VolumeETH 33,42B
    2
    eth
    EthereumETH
    ETH 4 261,6
    4.63%
    Capitalização de mercadoETH 515,46B
    VolumeETH 37,39B
    3
    ETH 2,98
    4.67%
    Capitalização de mercadoETH 176,81B
    VolumeETH 5,02B
    5
    ETH 830,43
    2.31%
    Capitalização de mercadoETH 115,43B
    VolumeETH 1,46B
    6
    ETH 181,42
    5.69%
    Capitalização de mercadoETH 98,03B
    VolumeETH 5,55B
    9
    ETH 0,222841
    4.62%
    Capitalização de mercadoETH 33,55B
    VolumeETH 2,75B

    Data provided by Coingecko API

    Mais criptomoedas

    1294
    ETH 0,0000024
    1.92%
    Capitalização de mercadoETH 4 829
    VolumeETH 11
    1295
    ETH 0,00027499
    4.94%
    Capitalização de mercadoETH 4 827
    VolumeETH 420
    1296
    ETH 0,00000483
    27.29%
    Capitalização de mercadoETH 4 826
    VolumeETH 78
    1298
    ETH 0,00004367
    2.47%
    Capitalização de mercadoETH 4 814
    VolumeETH 1 937
    1299
    ETH 0,00001239
    4.86%
    Capitalização de mercadoETH 4 784
    VolumeETH 0

    Data provided by Coingecko API