Star (STAR) Canlı Fiyat

Star logo
STARStar
RUB 0,20977 -51.67%
Piyasa değeri
RUB 59,45M
51.81%
Hacim (24s)
RUB 27.167.801
0.65%
Dolaşımdaki miktar
284.229.220 STAR
Yayın tarihi
-

Data provided by Coingecko API

STAR Fiyat İstatistikleri

Fiyat / Star Fiyatı Bugün

Star Fiyatı
RUB 0,20977

Fiyat Değişimi

RUB -0,22430595
51.67%
24s Düşük / 24s Yüksek
RUB 0,207536 / RUB 0,440257

Alım Satım Hacmi

RUB 27.167.801
0.65%
Hacim / Piyasa Değeri
0,4569636
Piyasa hakimiyeti
0,000017204611%
Piyasa sıralaması
#4763

Star Arzı

Daloşımdaki Arz
284.229.224,278 STAR
Toplam Arz
999.979.687,198 STAR
Maks Arz
1.000.000.000 STAR

Star piyasa değeri

Piyasa Değeri
RUB 59.452.878
51.81%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 209.168.040
13.88%

Dünkü Star Fiyatı

Dünkü Düşük / Yüksek
RUB 0,2402454 / RUB 0,24550912
Dünkü Açılış / Kapanış
RUB 0,2402454 / RUB 0,24550912
Dünkü Değişim
13.63%
Dünkü Hacim
RUB 29.051.924

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,002462593 / RUB 0,036582675
30g Düşük/30g Yüksek
RUB 0,2402454 / RUB 0,45368257
90g Düşük/90g Yüksek
RUB 0,2402454 / RUB 3,0087974
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,2402454 / RUB 3,0087974
Tüm Zamanlar YüksekEyl 8, 2025 (3 gün önce)
RUB 3,01
93.03%
Tüm Zamanlar DüşükEyl 12, 2025 (0 gün önce)
RUB 0,207536
1.08%

Data provided by Coingecko API

STAR'den RUB'ye Dönüştürücü

Star
StarSTAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAR Safely with 3Commas

Use a proven backtested strategy for STAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Star Fiyat Tablosu (STAR'den RUB'ye)

    STARRUB TradingView tarafından

    Star Borsaları

    Instant crypto to crypto exchange coming soon!

    Star Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 0,405451
    RUB 0
    RUB 0,435445
    RUB 0,240245
    10.09.2025
    RUB 0,591311
    RUB 0,405451
    RUB 0,591311
    RUB 0,361324
    09.09.2025
    RUB 1,659726
    RUB 0,591311
    RUB 2,167956
    RUB 0,396328
    08.09.2025
    RUB 2,289673
    RUB 1,659726
    RUB 3,008797
    RUB 1,758744
    07.09.2025
    RUB 1,57143
    RUB 2,289673
    RUB 2,645606
    RUB 1,57143

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 7 dakika ve 7 saniye

    Explore Our Other Products for STAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.316
    0.79%
    Piyasa değeriRUB 2,3T
    HacimRUB 49,36B
    2
    RUB 4.543,18
    2.33%
    Piyasa değeriRUB 548,34B
    HacimRUB 36,77B
    3
    RUB 3,06
    1.78%
    Piyasa değeriRUB 182,31B
    HacimRUB 6,1B
    5
    RUB 237,78
    6.45%
    Piyasa değeriRUB 128,96B
    HacimRUB 13,22B
    6
    RUB 908,67
    1.21%
    Piyasa değeriRUB 126,46B
    HacimRUB 1,36B
    8
    RUB 0,26117
    4.12%
    Piyasa değeriRUB 39,39B
    HacimRUB 3,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4768
    RUB 3,3
    1.13%
    Piyasa değeriRUB 59,52M
    HacimRUB 2,49M
    4769
    RUB 0,01612408
    5.10%
    Piyasa değeriRUB 59,47M
    HacimRUB 1,92M
    4767
    RUB 0,0002847
    1.66%
    Piyasa değeriRUB 59,45M
    HacimRUB 61.042
    4770
    RUB 0,070426
    3.46%
    Piyasa değeriRUB 59,37M
    HacimRUB 5,18M
    4771
    RUB 0,335176
    2.65%
    Piyasa değeriRUB 59,35M
    HacimRUB 89.499

    Data provided by Coingecko API