Star (STAR) Canlı Fiyat

Star logo
STARStar
GBP 0,001881 -46.99%
Piyasa değeri
GBP 543.463
46.09%
Hacim (24s)
GBP 234.620
0.64%
Dolaşımdaki miktar
284.229.220 STAR
Yayın tarihi
-

Data provided by Coingecko API

STAR Fiyat İstatistikleri

Fiyat / Star Fiyatı Bugün

Star Fiyatı
GBP 0,00188063

Fiyat Değişimi

GBP -0,0016673888
46.99%
24s Düşük / 24s Yüksek
GBP 0,00190097 / GBP 0,00384508

Alım Satım Hacmi

GBP 234.620
0.64%
Hacim / Piyasa Değeri
0,43171292
Piyasa hakimiyeti
0,000018099978%
Piyasa sıralaması
#4688

Star Arzı

Daloşımdaki Arz
284.229.224,278 STAR
Toplam Arz
999.979.687,198 STAR
Maks Arz
1.000.000.000 STAR

Star piyasa değeri

Piyasa Değeri
GBP 543.463
46.09%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.912.020
9.69%

Dünkü Star Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0020940328 / GBP 0,0021402576
Dünkü Açılış / Kapanış
GBP 0,0020940328 / GBP 0,0021402576
Dünkü Değişim
11.17%
Dünkü Hacim
GBP 253.223,09

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0028431639 / GBP 0,036582675
30g Düşük/30g Yüksek
GBP 0,0020940328 / GBP 0,0039670531
90g Düşük/90g Yüksek
GBP 0,0020940328 / GBP 0,027003355
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0020940328 / GBP 0,027003355
Tüm Zamanlar YüksekEyl 8, 2025 (3 gün önce)
GBP 0,02700335
92.52%
Tüm Zamanlar DüşükEyl 12, 2025 (0 gün önce)
GBP 0,00190097
6.26%

Data provided by Coingecko API

STAR'den GBP'ye Dönüştürücü

Star
StarSTAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAR Safely with 3Commas

Use a proven backtested strategy for STAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Star Fiyat Tablosu (STAR'den GBP'ye)

    STARGBP TradingView tarafından

    Star Borsaları

    Instant crypto to crypto exchange coming soon!

    Star Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,003548
    GBP 0
    GBP 0,003779
    GBP 0,002094
    10.09.2025
    GBP 0,005217
    GBP 0,003548
    GBP 0,005217
    GBP 0,003159
    09.09.2025
    GBP 0,014825
    GBP 0,005217
    GBP 0,019394
    GBP 0,003499
    08.09.2025
    GBP 0,020881
    GBP 0,014825
    GBP 0,027003
    GBP 0,015742
    07.09.2025
    GBP 0,01433
    GBP 0,020881
    GBP 0,024126
    GBP 0,01433

    Data provided by Coingecko API

    Explore Our Other Products for STAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.411
    1.11%
    Piyasa değeriGBP 2,3T
    HacimGBP 49,22B
    2
    GBP 4.523,36
    2.54%
    Piyasa değeriGBP 545,8B
    HacimGBP 36,43B
    3
    GBP 3,05
    1.47%
    Piyasa değeriGBP 181,85B
    HacimGBP 5,94B
    5
    GBP 237,44
    6.24%
    Piyasa değeriGBP 128,7B
    HacimGBP 12,55B
    6
    GBP 908,05
    1.54%
    Piyasa değeriGBP 126,38B
    HacimGBP 1,33B
    8
    GBP 0,261364
    3.43%
    Piyasa değeriGBP 39,42B
    HacimGBP 3,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4680
    GBP 0,00209965
    2.09%
    Piyasa değeriGBP 544.434
    HacimGBP 51
    4682
    GBP 0,00054337
    106.63%
    Piyasa değeriGBP 544.009
    HacimGBP 404.291
    4679
    GBP 0,00054351
    2.97%
    Piyasa değeriGBP 543.514
    HacimGBP 15.183
    4684
    GBP 0,00168684
    1.60%
    Piyasa değeriGBP 543.457
    HacimGBP 2.515
    4689
    GBP 0,00679707
    2.63%
    Piyasa değeriGBP 543.281
    HacimGBP 807

    Data provided by Coingecko API