Stargate Bridged USDC (Goat) (USDC.E) Canlı Fiyat

Stargate Bridged USDC (Goat) logo
USDC.EStargate Bridged USDC (Goat)
BRL 5,44+ 0.17%
Piyasa değeri
BRL 1,15M
0.11%
Hacim (24s)
BRL 7.494
3.91%
Dolaşımdaki miktar
210.659 USDC.E
Yayın tarihi
-

Data provided by Coingecko API

USDC.E Fiyat İstatistikleri

Fiyat / Stargate Bridged USDC (Goat) Fiyatı Bugün

Stargate Bridged USDC (Goat) Fiyatı
BRL 5,44

Fiyat Değişimi

BRL 0,00923569
0.17%
24s Düşük / 24s Yüksek
BRL 5,42 / BRL 5,44

Alım Satım Hacmi

BRL 7.493,84
3.91%
Hacim / Piyasa Değeri
0,0065435811
Piyasa hakimiyeti
0,0000052911348%
Piyasa sıralaması
#6285

Stargate Bridged USDC (Goat) Arzı

Daloşımdaki Arz
210.659,385 USDC.E
Toplam Arz
210.659,385 USDC.E
Maks Arz
0 USDC.E

Stargate Bridged USDC (Goat) piyasa değeri

Piyasa Değeri
BRL 1.145.220
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.145.220
0.09%

Dünkü Stargate Bridged USDC (Goat) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4313275 / BRL 5,43134
Dünkü Açılış / Kapanış
BRL 5,4313275 / BRL 5,43134
Dünkü Değişim
0.16%
Dünkü Hacim
BRL 2.251,1003

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99848547 / BRL 1,0035987
30g Düşük/30g Yüksek
BRL 5,4244238 / BRL 5,4313606
90g Düşük/90g Yüksek
BRL 5,4040776 / BRL 5,4349128
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3992161 / BRL 5,4493665
Tüm Zamanlar YüksekAğu 19, 2025 (12 gün önce)
BRL 5,54
1.94%
Tüm Zamanlar DüşükAğu 22, 2025 (9 gün önce)
BRL 5,25
3.52%

Data provided by Coingecko API

USDC.E'den BRL'ye Dönüştürücü

Stargate Bridged USDC (Goat)
Stargate Bridged USDC (Goat)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged USDC (Goat) Fiyat Tablosu (USDC.E'den BRL'ye)

    USDC.EBRL TradingView tarafından

    Stargate Bridged USDC (Goat) Borsaları

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Goat) Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 5,430323
    BRL 0
    BRL 5,431361
    BRL 5,424424
    30.08.2025
    BRL 5,430314
    BRL 5,430323
    BRL 5,430383
    BRL 5,429816
    29.08.2025
    BRL 5,413471
    BRL 5,430314
    BRL 5,432613
    BRL 5,412991
    28.08.2025
    BRL 5,418687
    BRL 5,413471
    BRL 5,434913
    BRL 5,404078
    27.08.2025
    BRL 5,430455
    BRL 5,418687
    BRL 5,449366
    BRL 5,415852
    26.08.2025
    BRL 5,409025
    BRL 5,430455
    BRL 5,44385
    BRL 5,408122
    25.08.2025
    BRL 5,421344
    BRL 5,409025
    BRL 5,446198
    BRL 5,399216

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 41 dakika ve 49 saniye

    Explore Our Other Products for USDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.818
    0.83%
    Piyasa değeriBRL 2,15T
    HacimBRL 30,69B
    2
    BRL 4.387,51
    1.49%
    Piyasa değeriBRL 530,09B
    HacimBRL 23,8B
    4
    BRL 2,72
    3.98%
    Piyasa değeriBRL 162,4B
    HacimBRL 4,79B
    5
    BRL 850,93
    1.07%
    Piyasa değeriBRL 118,76B
    HacimBRL 923,81M
    6
    BRL 197,95
    3.27%
    Piyasa değeriBRL 107,06B
    HacimBRL 5,94B
    10
    BRL 0,21
    4.10%
    Piyasa değeriBRL 31,68B
    HacimBRL 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6282
    BRL 0,01
    0.04%
    Piyasa değeriBRL 1,15M
    HacimBRL 93.494
    6283
    BRL 0,00114681
    2.87%
    Piyasa değeriBRL 1,15M
    HacimBRL 327
    6284
    BRL 0,00163383
    3.85%
    Piyasa değeriBRL 1,15M
    HacimBRL 4.951
    Piyasa değeriBRL 1,15M
    HacimBRL 7.494
    6287
    BRL 0,0011455
    3.88%
    Piyasa değeriBRL 1,14M
    HacimBRL 130

    Data provided by Coingecko API