Stargate Bridged USDC (Goat) (USDC.E) Valor real atual

Stargate Bridged USDC (Goat) logo
USDC.EStargate Bridged USDC (Goat)
BRL 5,41 -0.08%
Capitalização de mercado
BRL 1,13M
0.08%
Volume (24)
BRL 13 237
0.10%
Fornecimento em circulação
209 648 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Goat) Preço hoje

Stargate Bridged USDC (Goat) Preço
BRL 5,41

Alteração de preço

BRL -0,0043465258
0.08%
24h Baixo / 24h Alto
BRL 5,4 / BRL 5,44

Volume

BRL 13 236,77
0.10%
Volume / Limite de mercado
0,011665333
Dominio de mercado
0,0000052425766%
Posição de mercado
#6366

Fornecimento de Stargate Bridged USDC (Goat)

Fornecimento em circulação
209 648,214 USDC.E
Fornecimento total
209 648,214 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Goat) Capitalização de mercado

Capitalização de mercado
BRL 1 134 710
0.08%

Totalmente diluído
Limite de mercado

BRL 1 134 710
0.03%

Stargate Bridged USDC (Goat) Preço Ontem

Baixa / Alta de ontem
BRL 5,4115592 / BRL 5,4170683
Abertura / Fecho de Ontem
BRL 5,4115592 / BRL 5,4170683
A mudança de ontem
0.08%
Volume de ontem
BRL 10 597,129

Histórico do preço do Stargate Bridged USDC (Goat)

7 dias Baixa / 7 dias Alta
BRL 0,99880055 / BRL 1,0035987
30 dias Baixa / 30 dias Alta
BRL 5,4040776 / BRL 5,4349128
90 dias Baixa / 90 dias Alta
BRL 5,3992161 / BRL 5,4493665
52 Semana Baixa / 52 Semana Alta
BRL 5,3992161 / BRL 5,4737277
Máxima de todos os temposEost 19, 2025 (9 dias atrás)
BRL 5,54
2.35%
Baixa de todos os temposEost 22, 2025 (6 dias atrás)
BRL 5,25
3.09%

Data provided by Coingecko API

USDC.E para BRL

Stargate Bridged USDC (Goat)
Stargate Bridged USDC (Goat)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Goat) para Brazilian Real Gráfico de Preço (USDC.E para BRL)

    USDC.EBRL de TradingView

    Stargate Bridged USDC (Goat) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Goat) Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 5,418687
    BRL 0
    BRL 5,434913
    BRL 5,404078
    27/08/2025
    BRL 5,430455
    BRL 5,418687
    BRL 5,449366
    BRL 5,415852
    26/08/2025
    BRL 5,409025
    BRL 5,430455
    BRL 5,44385
    BRL 5,408122
    25/08/2025
    BRL 5,421344
    BRL 5,409025
    BRL 5,446198
    BRL 5,399216
    24/08/2025
    BRL 5,420018
    BRL 5,421344
    BRL 5,420886
    BRL 5,419612
    23/08/2025
    BRL 5,419737
    BRL 5,420018
    BRL 5,425501
    BRL 5,418293
    22/08/2025
    BRL 5,465244
    BRL 5,419737
    BRL 5,473728
    BRL 5,418845

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 23 minutoss e 27 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 980
    1.77%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 33,38B
    2
    BRL 4 453,72
    2.71%
    Capitalização de mercadoBRL 537,51B
    VolumeBRL 28,08B
    3
    BRL 2,89
    3.41%
    Capitalização de mercadoBRL 172,12B
    VolumeBRL 5,6B
    5
    BRL 867,36
    0.32%
    Capitalização de mercadoBRL 120,76B
    VolumeBRL 1,5B
    6
    BRL 212,96
    1.00%
    Capitalização de mercadoBRL 115,25B
    VolumeBRL 12,55B
    9
    BRL 0,22
    2.24%
    Capitalização de mercadoBRL 32,94B
    VolumeBRL 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    6363
    BRL 0,00113777
    7.22%
    Capitalização de mercadoBRL 1,14M
    VolumeBRL 95 261
    6364
    BRL 0,05
    0.18%
    Capitalização de mercadoBRL 1,14M
    VolumeBRL 151 313
    6365
    BRL 0,00000167
    9.77%
    Capitalização de mercadoBRL 1,14M
    VolumeBRL 14 852
    6367
    BRL 0,00011348
    0.19%
    Capitalização de mercadoBRL 1,13M
    VolumeBRL 609
    6369
    BRL 0,00113263
    6.98%
    Capitalização de mercadoBRL 1,13M
    VolumeBRL 25 352

    Data provided by Coingecko API