Stargate Bridged USDC (Iota EVM) (USDC.E) Canlı Fiyat

Stargate Bridged USDC (Iota EVM) logo
USDC.EStargate Bridged USDC (Iota EVM)
BRL 5,4 -0.19%
Piyasa değeri
BRL 5,59M
0.20%
Hacim (24s)
BRL 1.274.468
5.94%
Dolaşımdaki miktar
1.030.082 USDC.E
Yayın tarihi
-

Data provided by Coingecko API

USDC.E Fiyat İstatistikleri

Fiyat / Stargate Bridged USDC (Iota EVM) Fiyatı Bugün

Stargate Bridged USDC (Iota EVM) Fiyatı
BRL 5,4

Fiyat Değişimi

BRL -0,010533269
0.19%
24s Düşük / 24s Yüksek
BRL 5,4 / BRL 5,46

Alım Satım Hacmi

BRL 1.274.468
5.94%
Hacim / Piyasa Değeri
0,22801901
Piyasa hakimiyeti
0,00002582366%
Piyasa sıralaması
#4095

Stargate Bridged USDC (Iota EVM) Arzı

Daloşımdaki Arz
1.030.081,697 USDC.E
Toplam Arz
1.030.081,697 USDC.E
Maks Arz
0 USDC.E

Stargate Bridged USDC (Iota EVM) piyasa değeri

Piyasa Değeri
BRL 5.589.306
0.20%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.589.306
0.11%

Dünkü Stargate Bridged USDC (Iota EVM) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4180992 / BRL 5,4219957
Dünkü Açılış / Kapanış
BRL 5,4219957 / BRL 5,4180992
Dünkü Değişim
0.37%
Dünkü Hacim
BRL 1.386.393,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99321443 / BRL 1,0066676
30g Düşük/30g Yüksek
BRL 5,3980676 / BRL 5,4554337
90g Düşük/90g Yüksek
BRL 5,3966429 / BRL 5,4574877
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3859733 / BRL 5,4826696
Tüm Zamanlar YüksekAra 3, 2024 (8 ay önce)
BRL 8,82
38.77%
Tüm Zamanlar DüşükOca 16, 2025 (7 ay önce)
BRL 2,67
102.21%

Data provided by Coingecko API

USDC.E'den BRL'ye Dönüştürücü

Stargate Bridged USDC (Iota EVM)
Stargate Bridged USDC (Iota EVM)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged USDC (Iota EVM) Fiyat Tablosu (USDC.E'den BRL'ye)

    USDC.EBRL TradingView tarafından

    Stargate Bridged USDC (Iota EVM) Borsaları

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Iota EVM) Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 5,41421
    BRL 0
    BRL 5,455434
    BRL 5,398068
    27.08.2025
    BRL 5,42716
    BRL 5,41421
    BRL 5,457488
    BRL 5,40577
    26.08.2025
    BRL 5,396643
    BRL 5,42716
    BRL 5,450189
    BRL 5,396643
    25.08.2025
    BRL 5,408895
    BRL 5,396643
    BRL 5,434567
    BRL 5,396936
    24.08.2025
    BRL 5,418366
    BRL 5,408895
    BRL 5,423791
    BRL 5,385973
    23.08.2025
    BRL 5,447576
    BRL 5,418366
    BRL 5,447576
    BRL 5,401242
    22.08.2025
    BRL 5,456002
    BRL 5,447576
    BRL 5,48267
    BRL 5,415723

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 32 dakika ve 54 saniye

    Explore Our Other Products for USDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.582
    0.05%
    Piyasa değeriBRL 2,22T
    HacimBRL 34,21B
    2
    BRL 4.444,3
    1.40%
    Piyasa değeriBRL 536,44B
    HacimBRL 28,53B
    3
    BRL 2,94
    1.14%
    Piyasa değeriBRL 175,23B
    HacimBRL 5,86B
    5
    BRL 872,72
    1.91%
    Piyasa değeriBRL 121,52B
    HacimBRL 1,64B
    6
    BRL 212,71
    3.88%
    Piyasa değeriBRL 115,08B
    HacimBRL 12,42B
    9
    BRL 0,22
    0.15%
    Piyasa değeriBRL 33,2B
    HacimBRL 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4092
    BRL 0,01
    0.46%
    Piyasa değeriBRL 5,6M
    HacimBRL 39
    4093
    BRL 0,00056898
    2.98%
    Piyasa değeriBRL 5,6M
    HacimBRL 43.873
    4094
    BRL 0,01
    1.85%
    Piyasa değeriBRL 5,59M
    HacimBRL 32
    Piyasa değeriBRL 5,59M
    HacimBRL 305.028
    4098
    BRL 0,0000401
    2.45%
    Piyasa değeriBRL 5,58M
    HacimBRL 52.607

    Data provided by Coingecko API