Stargate Bridged USDC (Iota EVM) (USDC.E) Canlı Fiyat

Stargate Bridged USDC (Iota EVM) logo
USDC.EStargate Bridged USDC (Iota EVM)
GBP 0,739639 -0.30%
Piyasa değeri
GBP 761.042
0.76%
Hacim (24s)
GBP 271.268
6.05%
Dolaşımdaki miktar
1.028.898 USDC.E
Yayın tarihi
-

Data provided by Coingecko API

USDC.E Fiyat İstatistikleri

Fiyat / Stargate Bridged USDC (Iota EVM) Fiyatı Bugün

Stargate Bridged USDC (Iota EVM) Fiyatı
GBP 0,739639

Fiyat Değişimi

GBP -0,0022494192
0.30%
24s Düşük / 24s Yüksek
GBP 0,736628 / GBP 0,745629

Alım Satım Hacmi

GBP 271.268
6.05%
Hacim / Piyasa Değeri
0,35644288
Piyasa hakimiyeti
0,000025758596%
Piyasa sıralaması
#4062

Stargate Bridged USDC (Iota EVM) Arzı

Daloşımdaki Arz
1.028.898,487 USDC.E
Toplam Arz
1.028.898,487 USDC.E
Maks Arz
0 USDC.E

Stargate Bridged USDC (Iota EVM) piyasa değeri

Piyasa Değeri
GBP 761.042
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 761.042
0.16%

Dünkü Stargate Bridged USDC (Iota EVM) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74019321 / GBP 0,74151858
Dünkü Açılış / Kapanış
GBP 0,74151858 / GBP 0,74019321
Dünkü Değişim
0.16%
Dünkü Hacim
GBP 189.604,81

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99351122 / GBP 1,0066676
30g Düşük/30g Yüksek
GBP 0,73711022 / GBP 0,74602826
90g Düşük/90g Yüksek
GBP 0,73686298 / GBP 0,74602826
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73468267 / GBP 0,74743699
Tüm Zamanlar YüksekAra 3, 2024 (8 ay önce)
GBP 1,15
35.85%
Tüm Zamanlar DüşükOca 16, 2025 (7 ay önce)
GBP 0,360944
104.70%

Data provided by Coingecko API

USDC.E'den GBP'ye Dönüştürücü

Stargate Bridged USDC (Iota EVM)
Stargate Bridged USDC (Iota EVM)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged USDC (Iota EVM) Fiyat Tablosu (USDC.E'den GBP'ye)

    USDC.EGBP TradingView tarafından

    Stargate Bridged USDC (Iota EVM) Borsaları

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Iota EVM) Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,73988
    GBP 0
    GBP 0,746028
    GBP 0,73711
    27.08.2025
    GBP 0,741302
    GBP 0,73988
    GBP 0,744968
    GBP 0,739276
    26.08.2025
    GBP 0,741506
    GBP 0,741302
    GBP 0,744453
    GBP 0,740078
    25.08.2025
    GBP 0,738291
    GBP 0,741506
    GBP 0,741734
    GBP 0,736863
    24.08.2025
    GBP 0,739101
    GBP 0,738291
    GBP 0,745268
    GBP 0,734683
    23.08.2025
    GBP 0,742976
    GBP 0,739101
    GBP 0,742976
    GBP 0,736765
    22.08.2025
    GBP 0,743777
    GBP 0,742976
    GBP 0,747437
    GBP 0,738632

    Data provided by Coingecko API

    Explore Our Other Products for USDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.294
    4.20%
    Piyasa değeriGBP 2,16T
    HacimGBP 46,49B
    2
    GBP 4.330,69
    5.02%
    Piyasa değeriGBP 521,63B
    HacimGBP 37,97B
    3
    GBP 2,84
    5.61%
    Piyasa değeriGBP 168,57B
    HacimGBP 7,58B
    5
    GBP 860,16
    1.56%
    Piyasa değeriGBP 119,57B
    HacimGBP 1,65B
    6
    GBP 209,11
    2.26%
    Piyasa değeriGBP 112,98B
    HacimGBP 13,93B
    9
    GBP 0,215011
    4.10%
    Piyasa değeriGBP 32,37B
    HacimGBP 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 762.107
    HacimGBP 52.477
    4072
    GBP 0,00125518
    2.49%
    Piyasa değeriGBP 761.722
    HacimGBP 46.638
    4061
    GBP 0,00105067
    1.53%
    Piyasa değeriGBP 761.712
    HacimGBP 77.711
    4066
    GBP 0,00076104
    4.60%
    Piyasa değeriGBP 760.738
    HacimGBP 13.078
    4063
    GBP 0,0002535
    5.12%
    Piyasa değeriGBP 759.462
    HacimGBP 3.458

    Data provided by Coingecko API