Stargate Bridged USDT (Iota EVM) (USDT) Canlı Fiyat

Stargate Bridged USDT (Iota EVM) logo
USDTStargate Bridged USDT (Iota EVM)
GBP 0,7392 -0.05%
Piyasa değeri
GBP 178.814
0.10%
Hacim (24s)
GBP 186.048
2.83%
Dolaşımdaki miktar
241.905 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Stargate Bridged USDT (Iota EVM) Fiyatı Bugün

Stargate Bridged USDT (Iota EVM) Fiyatı
GBP 0,7392

Fiyat Değişimi

GBP -0,00036689428
0.05%
24s Düşük / 24s Yüksek
GBP 0,737264 / GBP 0,740878

Alım Satım Hacmi

GBP 186.048
2.83%
Hacim / Piyasa Değeri
1,0404554
Piyasa hakimiyeti
0,0000060522252%
Piyasa sıralaması
#6073

Stargate Bridged USDT (Iota EVM) Arzı

Daloşımdaki Arz
241.904,734 USDT
Toplam Arz
241.904,734 USDT
Maks Arz
0 USDT

Stargate Bridged USDT (Iota EVM) piyasa değeri

Piyasa Değeri
GBP 178.814
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 178.814
0.13%

Dünkü Stargate Bridged USDT (Iota EVM) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,7381447 / GBP 0,73831687
Dünkü Açılış / Kapanış
GBP 0,7381447 / GBP 0,73831687
Dünkü Değişim
0.13%
Dünkü Hacim
GBP 193.076,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99757595 / GBP 1,003396
30g Düşük/30g Yüksek
GBP 0,73767639 / GBP 0,75336415
90g Düşük/90g Yüksek
GBP 0,73767639 / GBP 0,7539036
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73767639 / GBP 0,7539036
Tüm Zamanlar YüksekAra 9, 2024 (8 ay önce)
GBP 0,847811
12.81%
Tüm Zamanlar DüşükEki 5, 2024 (11 ay önce)
GBP 0,140482
426.21%

Data provided by Coingecko API

USDT'den GBP'ye Dönüştürücü

Stargate Bridged USDT (Iota EVM)
Stargate Bridged USDT (Iota EVM)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged USDT (Iota EVM) Fiyat Tablosu (USDT'den GBP'ye)

    USDTGBP TradingView tarafından

    Stargate Bridged USDT (Iota EVM) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,7393
    USDT/GBP
    GBP 0,0002
    GBP 4.899.721
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2.541.724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60.410
    Recently

    Stargate Bridged USDT (Iota EVM) Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,740945
    GBP 0
    GBP 0,740945
    GBP 0,737676
    31.08.2025
    GBP 0,740536
    GBP 0,740945
    GBP 0,753904
    GBP 0,740258
    30.08.2025
    GBP 0,74122
    GBP 0,740536
    GBP 0,741473
    GBP 0,739615
    29.08.2025
    GBP 0,740141
    GBP 0,74122
    GBP 0,743848
    GBP 0,740141
    28.08.2025
    GBP 0,740556
    GBP 0,740141
    GBP 0,741841
    GBP 0,739011
    27.08.2025
    GBP 0,741967
    GBP 0,740556
    GBP 0,744959
    GBP 0,739965
    26.08.2025
    GBP 0,742086
    GBP 0,741967
    GBP 0,745199
    GBP 0,740861

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 56 dakika ve 16 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.286
    2.70%
    Piyasa değeriGBP 2,2T
    HacimGBP 42,98B
    2
    GBP 4.387,15
    0.09%
    Piyasa değeriGBP 529,56B
    HacimGBP 29,92B
    4
    GBP 2,8
    3.20%
    Piyasa değeriGBP 166,61B
    HacimGBP 7,31B
    5
    GBP 853,15
    0.18%
    Piyasa değeriGBP 118,74B
    HacimGBP 1,55B
    6
    GBP 202,92
    2.80%
    Piyasa değeriGBP 109,61B
    HacimGBP 6,99B
    9
    GBP 0,213943
    2.31%
    Piyasa değeriGBP 32,22B
    HacimGBP 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6070
    GBP 0,00083048
    0%
    Piyasa değeriGBP 182.324
    HacimGBP 13
    6060
    GBP 0,00018739
    3.97%
    Piyasa değeriGBP 178.921
    HacimGBP 5.160
    6072
    GBP 0,00017884
    0.54%
    Piyasa değeriGBP 178.843
    HacimGBP 96
    6074
    GBP 0,068301
    1.13%
    Piyasa değeriGBP 178.760
    HacimGBP 896
    6077
    Piyasa değeriGBP 178.606
    HacimGBP 202

    Data provided by Coingecko API