Stargate Bridged USDT0 (Soneium) (USDT0) Canlı Fiyat

Stargate Bridged USDT0 (Soneium) logo
USDT0Stargate Bridged USDT0 (Soneium)
GBP 0,745591+ 1.46%
Piyasa değeri
GBP 462.128
0.29%
Hacim (24s)
GBP 364.356
1.29%
Dolaşımdaki miktar
619.814 USDT0
Yayın tarihi
-

Data provided by Coingecko API

USDT0 Fiyat İstatistikleri

Fiyat / Stargate Bridged USDT0 (Soneium) Fiyatı Bugün

Stargate Bridged USDT0 (Soneium) Fiyatı
GBP 0,745591

Fiyat Değişimi

GBP 0,01072156
1.46%
24s Düşük / 24s Yüksek
GBP 0,72914 / GBP 0,753289

Alım Satım Hacmi

GBP 364.356
1.29%
Hacim / Piyasa Değeri
0,78843091
Piyasa hakimiyeti
0,000015901071%
Piyasa sıralaması
#4779

Stargate Bridged USDT0 (Soneium) Arzı

Daloşımdaki Arz
619.814,082 USDT0
Toplam Arz
619.814,082 USDT0
Maks Arz
0 USDT0

Stargate Bridged USDT0 (Soneium) piyasa değeri

Piyasa Değeri
GBP 462.128
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 462.128
0.81%

Dünkü Stargate Bridged USDT0 (Soneium) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73951305 / GBP 0,73973193
Dünkü Açılış / Kapanış
GBP 0,73973193 / GBP 0,73951305
Dünkü Değişim
0.81%
Dünkü Hacim
GBP 345.022,38

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,98330369 / GBP 1,0091786
30g Düşük/30g Yüksek
GBP 0,73478702 / GBP 0,75563269
90g Düşük/90g Yüksek
GBP 0,73478702 / GBP 0,75923111
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73413413 / GBP 0,75923111
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
GBP 0,766983
2.53%
Tüm Zamanlar DüşükAğu 20, 2025 (13 gün önce)
GBP 0,677178
10.40%

Data provided by Coingecko API

USDT0'den GBP'ye Dönüştürücü

Stargate Bridged USDT0 (Soneium)
Stargate Bridged USDT0 (Soneium)USDT0
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT0 Safely with 3Commas

Use a proven backtested strategy for USDT0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged USDT0 (Soneium) Fiyat Tablosu (USDT0'den GBP'ye)

    USDT0GBP TradingView tarafından

    Stargate Bridged USDT0 (Soneium) Borsaları

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDT0 (Soneium) Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,741547
    GBP 0
    GBP 0,742651
    GBP 0,734787
    31.08.2025
    GBP 0,741625
    GBP 0,741547
    GBP 0,759231
    GBP 0,736481
    30.08.2025
    GBP 0,740376
    GBP 0,741625
    GBP 0,743057
    GBP 0,738446
    29.08.2025
    GBP 0,742972
    GBP 0,740376
    GBP 0,744803
    GBP 0,739224
    28.08.2025
    GBP 0,73908
    GBP 0,742972
    GBP 0,744111
    GBP 0,734134
    27.08.2025
    GBP 0,740437
    GBP 0,73908
    GBP 0,748515
    GBP 0,739662
    26.08.2025
    GBP 0,742016
    GBP 0,740437
    GBP 0,746321
    GBP 0,73737

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 1 dakika ve 50 saniye

    Explore Our Other Products for USDT0

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.389
    2.39%
    Piyasa değeriGBP 2,22T
    HacimGBP 53,61B
    2
    GBP 4.315,97
    0.76%
    Piyasa değeriGBP 520,3B
    HacimGBP 35,35B
    3
    GBP 2,84
    2.93%
    Piyasa değeriGBP 169,13B
    HacimGBP 8,11B
    5
    GBP 851,52
    0.84%
    Piyasa değeriGBP 118,53B
    HacimGBP 1,44B
    6
    GBP 207,13
    4.91%
    Piyasa değeriGBP 112,09B
    HacimGBP 8,84B
    9
    GBP 0,21378
    2.30%
    Piyasa değeriGBP 32,21B
    HacimGBP 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4777
    GBP 0
    1.07%
    Piyasa değeriGBP 462.386
    HacimGBP 9.114
    4778
    GBP 0,00115589
    5.68%
    Piyasa değeriGBP 462.347
    HacimGBP 153.137
    4765
    GBP 0,00047168
    7.97%
    Piyasa değeriGBP 462.191
    HacimGBP 63.482
    4780
    GBP 0,00046337
    8.09%
    Piyasa değeriGBP 461.468
    HacimGBP 16.238
    4781
    GBP 0,00239861
    2.75%
    Piyasa değeriGBP 461.226
    HacimGBP 211.090

    Data provided by Coingecko API