Stargate Bridged USDT0 (Soneium) (USDT0) Valor actual

Stargate Bridged USDT0 (Soneium) logo
USDT0Stargate Bridged USDT0 (Soneium)
GBP 0,747386+ 0.64%
Capitalización de Mercado
GBP 466.811
0.97%
Volumen (24)
GBP 336.760
1.29%
Suministro circulante
624.621 USDT0
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT0

Precio de hoy de Stargate Bridged USDT0 (Soneium)

Precio de Stargate Bridged USDT0 (Soneium)
GBP 0,747386

Cambio de precio en

GBP 0,00477126
0.64%
Mínimo/máximo en 24 h
GBP 0,728677 / GBP 0,750506

Volumen de trading en

GBP 336.760
1.29%
Volumen/capitalización de mercado
0,72140545
Dominancia en el mercado
0,000015799911%
Rango en el mercado
#4747

Suministro de Stargate Bridged USDT0 (Soneium)

Suministro circulante
624.621,423 USDT0
Suministro total
624.621,423 USDT0
Suministro máximo
0 USDT0

Capitalización de mercado de Stargate Bridged USDT0 (Soneium)

Capitalización de Mercado
GBP 466.811
0.97%

Capitalización de mercado
completamente diluida

GBP 466.811
1.04%

Precio de ayer de Stargate Bridged USDT0 (Soneium)

Mínimo/máximo de ayer
GBP 0,73951305 / GBP 0,73973193
Apertura/cierre de ayer
GBP 0,73973193 / GBP 0,73951305
Cambio de ayer
1.05%
Volumen de ayer
GBP 345.022,38

Historial de precios de Stargate Bridged USDT0 (Soneium)

Mínimo/máximo en 7 días
GBP 0,99202891 / GBP 1,0091786
Mínimo/máximo en 30 días
GBP 0,73478702 / GBP 0,75563269
Mínimo/máximo en 90 días
GBP 0,73478702 / GBP 0,75923111
Mínimo/máximo en 52 semanas
GBP 0,73413413 / GBP 0,75923111
Máximo históricojul 29, 2025 (1 months ago)
GBP 0,766983
2.32%
All Time Lowago 20, 2025 (12 days ago)
GBP 0,677178
10.64%

Data provided by Coingecko API

Conversor de USDT0 a GBP

Stargate Bridged USDT0 (Soneium)
Stargate Bridged USDT0 (Soneium)USDT0
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT0 Safely with 3Commas

Use a proven backtested strategy for USDT0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Bridged USDT0 (Soneium) a British Pound en tiempo real (USDT0 a GBP)

    USDT0GBP by TradingView

    Stargate Bridged USDT0 (Soneium) Intercambios

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDT0 (Soneium) Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,741547
    GBP 0
    GBP 0,742651
    GBP 0,734787
    31/8/2025
    GBP 0,741625
    GBP 0,741547
    GBP 0,759231
    GBP 0,736481
    30/8/2025
    GBP 0,740376
    GBP 0,741625
    GBP 0,743057
    GBP 0,738446
    29/8/2025
    GBP 0,742972
    GBP 0,740376
    GBP 0,744803
    GBP 0,739224
    28/8/2025
    GBP 0,73908
    GBP 0,742972
    GBP 0,744111
    GBP 0,734134
    27/8/2025
    GBP 0,740437
    GBP 0,73908
    GBP 0,748515
    GBP 0,739662
    26/8/2025
    GBP 0,742016
    GBP 0,740437
    GBP 0,746321
    GBP 0,73737

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 33 minutes and 46 seconds

    Explore Our Other Products for USDT0

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.282
    0.19%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 41,75B
    2
    GBP 4291,66
    2.91%
    Capitalización de MercadoGBP 518,07B
    VolumenGBP 29,86B
    4
    GBP 2,78
    0.23%
    Capitalización de MercadoGBP 165,35B
    VolumenGBP 6,44B
    5
    GBP 843,37
    1.30%
    Capitalización de MercadoGBP 117,42B
    VolumenGBP 1,44B
    6
    GBP 198,95
    0.94%
    Capitalización de MercadoGBP 107,61B
    VolumenGBP 6,75B
    10
    GBP 0,20837
    3.50%
    Capitalización de MercadoGBP 31,42B
    VolumenGBP 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    4745
    GBP 0,0144263
    2.44%
    Capitalización de MercadoGBP 466.865
    VolumenGBP 3645
    4749
    GBP 0,00047885
    0.41%
    Capitalización de MercadoGBP 466.876
    VolumenGBP 26
    Capitalización de MercadoGBP 466.811
    VolumenGBP 336.760
    4754
    GBP 0,00110835
    7.04%
    Capitalización de MercadoGBP 466.270
    VolumenGBP 92.518
    4746
    GBP 0,00046579
    0.88%
    Capitalización de MercadoGBP 465.742
    VolumenGBP 25.089

    Data provided by Coingecko API