Stargate Bridged WETH (Fuse) (WETH) Valor real atual

Stargate Bridged WETH (Fuse) logo
WETHStargate Bridged WETH (Fuse)
ETH 0,940013 -0.44%
Capitalização de mercado
ETH 57
1.41%
Volume (24)
ETH 2
0.03%
Fornecimento em circulação
61 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Stargate Bridged WETH (Fuse) Preço hoje

Stargate Bridged WETH (Fuse) Preço
ETH 0,94001323

Alteração de preço

ETH -0,0041809898
0.44%
24h Baixo / 24h Alto
ETH 0,93177998 / ETH 0,96976749

Volume

ETH 2,203817
0.03%
Volume / Limite de mercado
0,038728683
Dominio de mercado
0,0000065416925%
Posição de mercado
#6074

Fornecimento de Stargate Bridged WETH (Fuse)

Fornecimento em circulação
60,535 WETH
Fornecimento total
60,535 WETH
Fornecimento máximo
0 WETH

Stargate Bridged WETH (Fuse) Capitalização de mercado

Capitalização de mercado
ETH 56,904
1.41%

Totalmente diluído
Limite de mercado

ETH 56,904
1.41%

Stargate Bridged WETH (Fuse) Preço Ontem

Baixa / Alta de ontem
ETH 0,94972257 / ETH 0,95718665
Abertura / Fecho de Ontem
ETH 0,94972257 / ETH 0,95718665
A mudança de ontem
1.41%
Volume de ontem
ETH 2,0125638

Histórico do preço do Stargate Bridged WETH (Fuse)

7 dias Baixa / 7 dias Alta
ETH 3 622,2029 / ETH 4 727,2731
30 dias Baixa / 30 dias Alta
ETH 0,91022246 / ETH 0,96567678
90 dias Baixa / 90 dias Alta
ETH 0,75855909 / ETH 0,98315559
52 Semana Baixa / 52 Semana Alta
ETH 0,75855909 / ETH 0,98315559
Máxima de todos os temposMezh. 29, 2025 (2 meses atrás)
ETH 2,005103
53.12%
Baixa de todos os temposEost 24, 2025 (4 dias atrás)
ETH 0,75769797
24.06%

Data provided by Coingecko API

WETH para ETH

Stargate Bridged WETH (Fuse)
Stargate Bridged WETH (Fuse)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged WETH (Fuse) para Ethereum Gráfico de Preço (WETH para ETH)

    WETHETH de TradingView

    Stargate Bridged WETH (Fuse) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Fuse) Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,959537
    ETH 0
    ETH 0,959537
    ETH 0,910222
    26/08/2025
    ETH 0,973366
    ETH 0,959537
    ETH 0,980508
    ETH 0,914724
    25/08/2025
    ETH 0,941337
    ETH 0,973366
    ETH 0,983156
    ETH 0,938009
    24/08/2025
    ETH 0,854402
    ETH 0,941337
    ETH 0,941737
    ETH 0,758559
    23/08/2025
    ETH 0,974402
    ETH 0,854402
    ETH 0,978033
    ETH 0,843659
    22/08/2025
    ETH 0,920909
    ETH 0,974402
    ETH 0,978685
    ETH 0,912215
    21/08/2025
    ETH 0,953219
    ETH 0,920909
    ETH 0,960407
    ETH 0,91142

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 993
    0.18%
    Capitalização de mercadoETH 2,23T
    VolumeETH 34,48B
    2
    eth
    EthereumETH
    ETH 4 479,52
    1.59%
    Capitalização de mercadoETH 540,47B
    VolumeETH 29,89B
    3
    ETH 2,95
    1.65%
    Capitalização de mercadoETH 175,59B
    VolumeETH 5,72B
    5
    ETH 871,7
    1.10%
    Capitalização de mercadoETH 121,33B
    VolumeETH 1,7B
    6
    ETH 212,85
    3.22%
    Capitalização de mercadoETH 115,14B
    VolumeETH 11,88B
    9
    ETH 0,221898
    0.19%
    Capitalização de mercadoETH 33,45B
    VolumeETH 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    6071
    Capitalização de mercadoETH 57
    VolumeETH 0
    6069
    ETH 0,00000001
    3.90%
    Capitalização de mercadoETH 57
    VolumeETH 0
    6072
    ETH 0,00000014
    0.99%
    Capitalização de mercadoETH 57
    VolumeETH 0
    6073
    ETH 0,00000067
    0%
    Capitalização de mercadoETH 54
    VolumeETH 0
    6067
    Capitalização de mercadoETH 57
    VolumeETH 2

    Data provided by Coingecko API