Steam22 (STM) Canlı Fiyat

Steam22 logo
STMSteam22
0,063826+ 5.19%
Piyasa değeri
€6,38M
5.03%
Hacim (24s)
54.658
0.21%
Dolaşımdaki miktar
100.000.000 STM
Yayın tarihi
-

Data provided by Coingecko API

STM Fiyat İstatistikleri

Fiyat / Steam22 Fiyatı Bugün

Steam22 Fiyatı
€0,063826

Fiyat Değişimi

€0,00314792
5.19%
24s Düşük / 24s Yüksek
€0,060139 / €0,068256

Alım Satım Hacmi

€54.658
0.21%
Hacim / Piyasa Değeri
0,0085635679
Piyasa hakimiyeti
0,00018640453%
Piyasa sıralaması
#2018

Steam22 Arzı

Daloşımdaki Arz
100.000.000 STM
Toplam Arz
100.000.000 STM
Maks Arz
100.000.000 STM

Steam22 piyasa değeri

Piyasa Değeri
€6.382.620
5.03%

Tamamen Seyreltilmiş
Piyasa değeri

€6.382.620
5.40%

Dünkü Steam22 Fiyatı

Dünkü Düşük / Yüksek
€0,060533711 / €0,060573578
Dünkü Açılış / Kapanış
€0,060573578 / €0,060533711
Dünkü Değişim
5.40%
Dünkü Hacim
€60.124,871

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,068045346 / €0,081553027
30g Düşük/30g Yüksek
€0,060507459 / €0,067487524
90g Düşük/90g Yüksek
€0,058442514 / €0,068280956
52 Hafta Düşük / 52 Hafta Yüksek
€0,038165081 / €0,0695578
Tüm Zamanlar YüksekAğu 22, 2025 (5 gün önce)
€0,069793
8.55%
Tüm Zamanlar DüşükAğu 10, 2025 (18 gün önce)
€0,02048484
211.58%

Data provided by Coingecko API

STM'den EUR'ye Dönüştürücü

Steam22
Steam22STM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STM Safely with 3Commas

Use a proven backtested strategy for STM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Steam22 Fiyat Tablosu (STM'den EUR'ye)

    STMEUR TradingView tarafından

    Steam22 Borsaları

    Instant crypto to crypto exchange coming soon!

    Steam22 Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,063524
    €0
    €0,067488
    €0,060507
    26.08.2025
    €0,059822
    €0,063524
    €0,063691
    €0,058443
    25.08.2025
    €0,062059
    €0,059822
    €0,062384
    €0,058534
    24.08.2025
    €0,066516
    €0,062059
    €0,06847
    €0,061975
    23.08.2025
    €0,069558
    €0,066516
    €0,069558
    €0,066169
    22.08.2025
    €0,059667
    €0,069558
    €0,068296
    €0,059667
    21.08.2025
    €0,038676
    €0,059667
    €0,064394
    €0,038165

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 9 dakika ve 43 saniye

    Explore Our Other Products for STM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.016
    0.28%
    Piyasa değeri€2,23T
    Hacim€35,28B
    2
    4.465,64
    2.53%
    Piyasa değeri€538,92B
    Hacim€28,98B
    3
    2,96
    1.77%
    Piyasa değeri€175,84B
    Hacim€5,87B
    5
    869,25
    0.52%
    Piyasa değeri€120,99B
    Hacim€1,72B
    6
    212,59
    2.53%
    Piyasa değeri€114,78B
    Hacim€12,18B
    9
    0,22
    0.41%
    Piyasa değeri€33,32B
    Hacim€1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2015
    0,03
    6.65%
    Piyasa değeri€6,41M
    Hacim€50.763
    2016
    Piyasa değeri€6,4M
    Hacim€139.556
    2017
    0,17
    1.93%
    Piyasa değeri€6,39M
    Hacim€6
    2019
    0,004746
    0.87%
    Piyasa değeri€6,37M
    Hacim€683
    2020
    Piyasa değeri€6,37M
    Hacim€118

    Data provided by Coingecko API