Steam22 (STM) Canlı Fiyat

Steam22 logo
STMSteam22
0,038722+ 29.43%
Piyasa değeri
€3,88M
29.37%
Hacim (24s)
124.915
0.35%
Dolaşımdaki miktar
100.000.000 STM
Yayın tarihi
-

Data provided by Coingecko API

STM Fiyat İstatistikleri

Fiyat / Steam22 Fiyatı Bugün

Steam22 Fiyatı
€0,03872152

Fiyat Değişimi

€0,00880502
29.43%
24s Düşük / 24s Yüksek
€0,0269479 / €0,03967421

Alım Satım Hacmi

€124.915
0.35%
Hacim / Piyasa Değeri
0,032204739
Piyasa hakimiyeti
0,00011522422%
Piyasa sıralaması
#2428

Steam22 Arzı

Daloşımdaki Arz
100.000.000 STM
Toplam Arz
100.000.000 STM
Maks Arz
100.000.000 STM

Steam22 piyasa değeri

Piyasa Değeri
€3.878.777
29.37%

Tamamen Seyreltilmiş
Piyasa değeri

€3.878.777
29.02%

Dünkü Steam22 Fiyatı

Dünkü Düşük / Yüksek
€0,030010194 / €0,0301188
Dünkü Açılış / Kapanış
€0,030010194 / €0,0301188
Dünkü Değişim
28.79%
Dünkü Hacim
€100.170,89

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,030283326 / €0,040332242
30g Düşük/30g Yüksek
€0,026380631 / €0,0301188
90g Düşük/90g Yüksek
€0,026380631 / €0,0301188
52 Hafta Düşük / 52 Hafta Yüksek
€0,025866079 / €0,030173854
Tüm Zamanlar YüksekAğu 20, 2025 (0 gün önce)
€0,03967421
2.23%
Tüm Zamanlar DüşükAğu 10, 2025 (10 gün önce)
€0,02048484
89.35%

Data provided by Coingecko API

STM'den EUR'ye Dönüştürücü

Steam22
Steam22STM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STM Safely with 3Commas

Use a proven backtested strategy for STM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Steam22 Fiyat Tablosu (STM'den EUR'ye)

    STMEUR TradingView tarafından

    Steam22 Borsaları

    Instant crypto to crypto exchange coming soon!

    Steam22 Geçmiş Fiyat Verileri (EUR)

    Tarih
    19.08.2025
    €0,027101
    €0
    €0,030119
    €0,026876
    18.08.2025
    €0,02853
    €0,027101
    €0,02865
    €0,026381
    17.08.2025
    €0,02834
    €0,02853
    €0,028655
    €0,027634
    16.08.2025
    €0,027541
    €0,02834
    €0,028366
    €0,027541
    15.08.2025
    €0,027996
    €0,027541
    €0,028155
    €0,025866
    14.08.2025
    €0,02816
    €0,027996
    €0,029561
    €0,027829
    13.08.2025
    €0,029749
    €0,02816
    €0,030174
    €0,027866

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 6 dakika ve 31 saniye

    Explore Our Other Products for STM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.230
    1.29%
    Piyasa değeri€2,27T
    Hacim€42,91B
    2
    4.332,04
    6.32%
    Piyasa değeri€523B
    Hacim€43,15B
    3
    2,95
    3.35%
    Piyasa değeri€175,56B
    Hacim€6,85B
    5
    871,04
    5.42%
    Piyasa değeri€121,33B
    Hacim€2,21B
    6
    187,3
    6.18%
    Piyasa değeri€101,23B
    Hacim€6,26B
    10
    0,22
    5.64%
    Piyasa değeri€33,39B
    Hacim€3,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€3,89M
    Hacim€0
    Piyasa değeri€3,89M
    Hacim€43.846
    2419
    0,2
    3.96%
    Piyasa değeri€3,88M
    Hacim€146.169
    2429
    3,85
    2.52%
    Piyasa değeri€3,87M
    Hacim€9.500
    2431
    Piyasa değeri€3,87M
    Hacim€11.264

    Data provided by Coingecko API