Steam22 (STM) Valor real atual

Steam22 logo
STMSteam22
0,064502 -6.81%
Capitalização de mercado
€6,45M
6.67%
Volume (24)
204 658
7.19%
Fornecimento em circulação
100 000 000 STM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STM

Steam22 Preço hoje

Steam22 Preço
€0,064502

Alteração de preço

€-0,0047135249
6.81%
24h Baixo / 24h Alto
€0,06228 / €0,069898

Volume

€204 658
7.19%
Volume / Limite de mercado
0,03172703
Dominio de mercado
0,00018838954%
Posição de mercado
#1963

Fornecimento de Steam22

Fornecimento em circulação
100 000 000 STM
Fornecimento total
100 000 000 STM
Fornecimento máximo
100 000 000 STM

Steam22 Capitalização de mercado

Capitalização de mercado
€6 450 588
6.67%

Totalmente diluído
Limite de mercado

€6 450 588
6.51%

Steam22 Preço Ontem

Baixa / Alta de ontem
€0,068853405 / €0,069138295
Abertura / Fecho de Ontem
€0,068853405 / €0,069138295
A mudança de ontem
6.51%
Volume de ontem
€18 594,233

Histórico do preço do Steam22

7 dias Baixa / 7 dias Alta
€0,068045346 / €0,083195294
30 dias Baixa / 30 dias Alta
€0,06516469 / €0,072080486
90 dias Baixa / 90 dias Alta
€0,063116394 / €0,072080486
52 Semana Baixa / 52 Semana Alta
€0,058442514 / €0,072080486
Máxima de todos os temposEost 31, 2025 (1 dias atrás)
€0,072109
10.33%
Baixa de todos os temposEost 10, 2025 (22 dias atrás)
€0,02048484
215.65%

Data provided by Coingecko API

STM para EUR

Steam22
Steam22STM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STM Safely with 3Commas

Use a proven backtested strategy for STM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steam22 para Euro Gráfico de Preço (STM para EUR)

    STMEUR de TradingView

    Steam22 Trocas

    Instant crypto to crypto exchange coming soon!

    Steam22 Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,067749
    €0
    €0,07208
    €0,067749
    30/08/2025
    €0,065022
    €0,067749
    €0,067273
    €0,063667
    29/08/2025
    €0,064257
    €0,065022
    €0,067109
    €0,063666
    28/08/2025
    €0,063245
    €0,064257
    €0,068256
    €0,061972
    27/08/2025
    €0,063524
    €0,063245
    €0,067488
    €0,060507
    26/08/2025
    €0,059822
    €0,063524
    €0,063691
    €0,058443
    25/08/2025
    €0,062059
    €0,059822
    €0,062384
    €0,058534

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 17 minutoss e 34 segundoss

    Explore Our Other Products for STM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 754
    1.18%
    Capitalização de mercado€2,15T
    Volume€40,94B
    2
    4 263,5
    4.62%
    Capitalização de mercado€515,01B
    Volume€30,98B
    4
    2,72
    3.33%
    Capitalização de mercado€161,94B
    Volume€8,01B
    5
    842,14
    2.94%
    Capitalização de mercado€117,28B
    Volume€1,6B
    6
    195,81
    4.48%
    Capitalização de mercado€105,91B
    Volume€7,45B
    10
    0,21
    5.27%
    Capitalização de mercado€31,14B
    Volume€2,55B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€6,48M
    Volume€31 957
    1960
    0,71
    0.12%
    Capitalização de mercado€6,47M
    Volume€1,43M
    Capitalização de mercado€6,46M
    Volume€197 301
    Capitalização de mercado€6,44M
    Volume€667 575
    1965
    0,72
    12.93%
    Capitalização de mercado€6,43M
    Volume€1 657

    Data provided by Coingecko API