Step App (FITFI) Canlı Fiyat

Step App logo
FITFIStep App
JPY 0,213846 -0.11%
Piyasa değeri
JPY 875,02M
0.07%
Hacim (24s)
JPY 319.370.200
0.34%
Dolaşımdaki miktar
4.090.000.000 FITFI
Yayın tarihi
-

Data provided by Coingecko API

FITFI Fiyat İstatistikleri

Fiyat / Step App Fiyatı Bugün

Step App Fiyatı
JPY 0,213846

Fiyat Değişimi

JPY -0,00023858101
0.11%
24s Düşük / 24s Yüksek
JPY 0,21244 / JPY 0,215667

Alım Satım Hacmi

JPY 319.370.200
0.34%
Hacim / Piyasa Değeri
0,36498552
Piyasa hakimiyeti
0,00015286445%
Piyasa sıralaması
#2212

Step App Arzı

Daloşımdaki Arz
4.090.000.000 FITFI
Toplam Arz
4.600.000.000 FITFI
Maks Arz
4.600.000.000 FITFI

Step App piyasa değeri

Piyasa Değeri
JPY 875.021.550
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 984.131.820
0.18%

Dünkü Step App Fiyatı

Dünkü Düşük / Yüksek
JPY 0,21334742 / JPY 0,21374962
Dünkü Açılış / Kapanış
JPY 0,21334742 / JPY 0,21374962
Dünkü Değişim
0.14%
Dünkü Hacim
JPY 338.311.820

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0014339561 / JPY 0,0016022545
30g Düşük/30g Yüksek
JPY 0,21334742 / JPY 0,2170378
90g Düşük/90g Yüksek
JPY 0,21125041 / JPY 0,23101505
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,21125041 / JPY 0,23546572
Tüm Zamanlar YüksekMay 6, 2022 (3 yıl önce)
JPY 95,54
99.78%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,188452
13.60%

Data provided by Coingecko API

FITFI'den JPY'ye Dönüştürücü

Step App
Step AppFITFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FITFI Safely with 3Commas

Use a proven backtested strategy for FITFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Step App Fiyat Tablosu (FITFI'den JPY'ye)

    FITFIJPY TradingView tarafından

    Step App Borsaları

    Instant crypto to crypto exchange coming soon!

    Step App Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,21537
    JPY 0
    JPY 0,217038
    JPY 0,213347
    26.08.2025
    JPY 0,214825
    JPY 0,21537
    JPY 0,231015
    JPY 0,21125
    25.08.2025
    JPY 0,218759
    JPY 0,214825
    JPY 0,218759
    JPY 0,212312
    24.08.2025
    JPY 0,231296
    JPY 0,218759
    JPY 0,231296
    JPY 0,21782
    23.08.2025
    JPY 0,221598
    JPY 0,231296
    JPY 0,235466
    JPY 0,216096
    22.08.2025
    JPY 0,215685
    JPY 0,221598
    JPY 0,22431
    JPY 0,212994
    21.08.2025
    JPY 0,220486
    JPY 0,215685
    JPY 0,223131
    JPY 0,214806

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 28 dakika ve 9 saniye

    Explore Our Other Products for FITFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.159
    2.11%
    Piyasa değeriJPY 2,25T
    HacimJPY 38,38B
    2
    JPY 4.573,62
    0.08%
    Piyasa değeriJPY 551,91B
    HacimJPY 34,34B
    3
    JPY 3
    0.30%
    Piyasa değeriJPY 178,3B
    HacimJPY 6,42B
    5
    JPY 870,09
    1.45%
    Piyasa değeriJPY 121,11B
    HacimJPY 1,46B
    6
    JPY 211,14
    4.97%
    Piyasa değeriJPY 114,1B
    HacimJPY 12,9B
    9
    JPY 0,22336
    2.04%
    Piyasa değeriJPY 33,67B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2209
    JPY 0,00000561
    0.49%
    Piyasa değeriJPY 879,13M
    HacimJPY 927.147
    2211
    JPY 152,48
    0.29%
    Piyasa değeriJPY 878,13M
    HacimJPY 16,21M
    2213
    JPY 3,2
    11.11%
    Piyasa değeriJPY 876,19M
    HacimJPY 486,72M
    2214
    JPY 0,174353
    1.53%
    Piyasa değeriJPY 873,56M
    HacimJPY 4,5M
    2215
    JPY 2.871.195
    1.16%
    Piyasa değeriJPY 872,01M
    HacimJPY 318.907

    Data provided by Coingecko API