Step App (FITFI) Live Price

Step App logo
FITFIStep App
JPY 0.209505 -2.46%
Market Cap
JPY 822.44M
2.44%
Volume (24)
JPY 176,372,780
0.53%
Circulating Supply
3,925,000,000 FITFI
Issue Date
-

Data provided by Coingecko API

FITFI price Statistics

Step App Price Today

Step App Price
JPY 0.209505

Price Change

JPY -0.0052731895
2.46%
24h Low / 24h High
JPY 0.208893 / JPY 0.216153

Trading Volume

JPY 176,372,780
0.53%
Volume / Market Cap
0.21445186
Market Dominance
0.00016807732%
Market Rank
#1936

Step App Supply

Circulating Supply
3,925,000,000 FITFI
Total Supply
4,600,000,000 FITFI
Max Supply
4,600,000,000 FITFI

Step App Market Cap

Market Cap
JPY 822,435,270
2.44%

Fully Diluted
Market Cap

JPY 963,873,180
2.08%

Step App Price Yesterday

Yesterday's Low / High
JPY 0.21394281 / JPY 0.21401706
Yesterday's Open / Close
JPY 0.21394281 / JPY 0.21401706
Yesterday's Change
2.09%
Yesterday's Volume
JPY 265,562,360

Step App Price History

7d Low / 7d High
JPY 0.0013789108 / JPY 0.0015322338
30d Low / 30d High
JPY 0.2080607 / JPY 0.21581767
90d Low / 90d High
JPY 0.2080607 / JPY 0.22171353
52 Week Low / 52 Week High
JPY 0.20146576 / JPY 0.22518997
All Time HighMay 6, 2022 (3 years ago)
JPY 95.54
99.78%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.188452
11.02%

Data provided by Coingecko API

FITFI to JPY converter

Step App
Step AppFITFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Step App Price Chart (FITFI to JPY)

FITFIJPY by TradingView

Step App Exchanges

Instant crypto to crypto exchange coming soon!

Step App Historical Price Data (JPY)

Date
6/27/2025
JPY 0.208515
JPY 0
JPY 0.215818
JPY 0.208515
6/26/2025
JPY 0.21422
JPY 0.208515
JPY 0.217328
JPY 0.208061
6/25/2025
JPY 0.215604
JPY 0.21422
JPY 0.217371
JPY 0.212146
6/24/2025
JPY 0.215842
JPY 0.215604
JPY 0.221714
JPY 0.215239
6/23/2025
JPY 0.207551
JPY 0.215842
JPY 0.21593
JPY 0.20587
6/22/2025
JPY 0.216515
JPY 0.207551
JPY 0.217962
JPY 0.201466
6/21/2025
JPY 0.217456
JPY 0.216515
JPY 0.22519
JPY 0.213592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 0 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,318
0.17%
Market CapJPY 2.13T
VolumeJPY 12.46B
2
JPY 2,434.28
0.02%
Market CapJPY 293.86B
VolumeJPY 6.86B
4
JPY 2.2
3.89%
Market CapJPY 129.59B
VolumeJPY 2.36B
5
JPY 645.91
0.01%
Market CapJPY 94.23B
VolumeJPY 365.69M
6
JPY 149.23
3.76%
Market CapJPY 79.76B
VolumeJPY 3.65B
9
JPY 0.162728
0.71%
Market CapJPY 24.39B
VolumeJPY 512.29M

Data provided by Coingecko API

More Cryptocurrencies

1930
JPY 6.01
2.16%
Market CapJPY 824.41M
VolumeJPY 16,208
1931
JPY 8.44
5.51%
Market CapJPY 823.24M
VolumeJPY 161.86M
1932
JPY 4.06
1.42%
Market CapJPY 822.6M
VolumeJPY 181,644
1933
JPY 0.828134
9.05%
Market CapJPY 822.19M
VolumeJPY 13.38M
1934
JPY 2.42
0.03%
Market CapJPY 822.15M
VolumeJPY 32.66M

Data provided by Coingecko API