Step App (FITFI) Live Price

Step App logo
FITFIStep App
JPY 0.210054 -3.85%
Market Cap
JPY 531.41M
4.10%
Volume (24)
JPY 236,166,820
0.99%
Circulating Supply
2,530,000,000 FITFI
Issue Date
-

Data provided by Coingecko API

FITFI price Statistics

Step App Price Today

Step App Price
JPY 0.210054

Price Change

JPY -0.0084173166
3.85%
24h Low / 24h High
JPY 0.204491 / JPY 0.219036

Trading Volume

JPY 236,166,820
0.99%
Volume / Market Cap
0.44441391
Market Dominance
0.00013917687%
Market Rank
#2041

Step App Supply

Circulating Supply
2,530,000,000 FITFI
Total Supply
4,600,000,000 FITFI
Max Supply
4,600,000,000 FITFI

Step App Market Cap

Market Cap
JPY 531,411,850
4.10%

Fully Diluted
Market Cap

JPY 966,203,360
0.44%

Step App Price Yesterday

Yesterday's Low / High
JPY 0.21076039 / JPY 0.21117633
Yesterday's Open / Close
JPY 0.21117633 / JPY 0.21076039
Yesterday's Change
0.43%
Yesterday's Volume
JPY 302,167,120

Step App Price History

7d Low / 7d High
JPY 0.0013120414 / JPY 0.0016086942
30d Low / 30d High
JPY 0.20902934 / JPY 0.2231624
90d Low / 90d High
JPY 0.1906123 / JPY 0.22884209
52 Week Low / 52 Week High
JPY 0.1906123 / JPY 0.23642178
All Time HighMay 6, 2022 (2 years ago)
JPY 95.54
99.78%
All Time LowApr 7, 2025 (4 days ago)
JPY 0.188452
11.03%

Data provided by Coingecko API

FITFI to JPY converter

Step App
Step AppFITFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Step App Price Chart (FITFI to JPY)

FITFIJPY by TradingView

Step App Exchanges

Instant crypto to crypto exchange coming soon!

Step App Historical Price Data (JPY)

Date
4/10/2025
JPY 0.220304
JPY 0
JPY 0.223162
JPY 0.209029
4/9/2025
JPY 0.196819
JPY 0.220304
JPY 0.220291
JPY 0.195466
4/8/2025
JPY 0.21419
JPY 0.196819
JPY 0.228842
JPY 0.198655
4/7/2025
JPY 0.203254
JPY 0.21419
JPY 0.21693
JPY 0.190612
4/6/2025
JPY 0.22615
JPY 0.203254
JPY 0.227681
JPY 0.20045
4/5/2025
JPY 0.236422
JPY 0.22615
JPY 0.236422
JPY 0.225587
4/4/2025
JPY 0.206305
JPY 0.236422
JPY 0.236377
JPY 0.206305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

12 hours, 59 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,618
1.14%
Market CapJPY 1.64T
VolumeJPY 45.22B
2
JPY 1,566.54
1.64%
Market CapJPY 189.01B
VolumeJPY 20.77B
4
JPY 2.02
0.87%
Market CapJPY 117.58B
VolumeJPY 3.5B
5
JPY 584.25
1.23%
Market CapJPY 85.23B
VolumeJPY 896.32M
6
JPY 118.59
3.85%
Market CapJPY 61.18B
VolumeJPY 4.79B
8
JPY 0.158685
1.84%
Market CapJPY 23.62B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

2037
Market CapJPY 578.57M
VolumeJPY 305,259
2039
JPY 55.39
7.39%
Market CapJPY 534.1M
VolumeJPY 277,224
2036
JPY 0.995282
2.49%
Market CapJPY 533.72M
VolumeJPY 9.53M
2043
JPY 9.03
4.11%
Market CapJPY 530.3M
VolumeJPY 34.1M
2042
JPY 158.17
1.13%
Market CapJPY 529.83M
VolumeJPY 58.27M

Data provided by Coingecko API