Step App (FITFI) Live Price

Step App logo
FITFIStep App
JPY 0.218439+ 1.41%
Market Cap
JPY 838.88M
1.35%
Volume (24)
JPY 318,804,180
1.39%
Circulating Supply
3,842,500,000 FITFI
Issue Date
-

Data provided by Coingecko API

FITFI price Statistics

Step App Price Today

Step App Price
JPY 0.218439

Price Change

JPY 0.00303097
1.41%
24h Low / 24h High
JPY 0.215208 / JPY 0.223018

Trading Volume

JPY 318,804,180
1.39%
Volume / Market Cap
0.38003389
Market Dominance
0.00017156539%
Market Rank
#1945

Step App Supply

Circulating Supply
3,842,500,000 FITFI
Total Supply
4,600,000,000 FITFI
Max Supply
4,600,000,000 FITFI

Step App Market Cap

Market Cap
JPY 838,883,540
1.35%

Fully Diluted
Market Cap

JPY 1,004,258,800
0.22%

Step App Price Yesterday

Yesterday's Low / High
JPY 0.21832576 / JPY 0.21928762
Yesterday's Open / Close
JPY 0.21832576 / JPY 0.21928762
Yesterday's Change
0.17%
Yesterday's Volume
JPY 338,201,580

Step App Price History

7d Low / 7d High
JPY 0.0014744129 / JPY 0.0016483583
30d Low / 30d High
JPY 0.21359079 / JPY 0.22300728
90d Low / 90d High
JPY 0.21359079 / JPY 0.2351221
52 Week Low / 52 Week High
JPY 0.21359079 / JPY 0.23528855
All Time HighMay 6, 2022 (3 years ago)
JPY 95.54
99.77%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.188452
15.85%

Data provided by Coingecko API

FITFI to JPY converter

Step App
Step AppFITFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Step App Price Chart (FITFI to JPY)

FITFIJPY by TradingView

Step App Exchanges

Instant crypto to crypto exchange coming soon!

Step App Historical Price Data (JPY)

Date
6/7/2025
JPY 0.214435
JPY 0
JPY 0.223007
JPY 0.213591
6/6/2025
JPY 0.216874
JPY 0.214435
JPY 0.219821
JPY 0.215415
6/5/2025
JPY 0.227127
JPY 0.216874
JPY 0.232525
JPY 0.216725
6/4/2025
JPY 0.228306
JPY 0.227127
JPY 0.235122
JPY 0.228306
6/3/2025
JPY 0.221994
JPY 0.228306
JPY 0.235289
JPY 0.221994
6/2/2025
JPY 0.224164
JPY 0.221994
JPY 0.224652
JPY 0.221024
6/1/2025
JPY 0.226908
JPY 0.224164
JPY 0.228558
JPY 0.223285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,627
0.74%
Market CapJPY 2.1T
VolumeJPY 16.61B
2
JPY 2,516.93
1.11%
Market CapJPY 303.85B
VolumeJPY 9.11B
4
JPY 2.18
0.10%
Market CapJPY 128.02B
VolumeJPY 899.84M
5
JPY 650.53
0.59%
Market CapJPY 94.9B
VolumeJPY 413.6M
6
JPY 150.1
0.23%
Market CapJPY 78.77B
VolumeJPY 1.95B
8
JPY 0.18418
1.02%
Market CapJPY 27.55B
VolumeJPY 766.65M

Data provided by Coingecko API

More Cryptocurrencies

1942
JPY 14.02
1.96%
Market CapJPY 840.59M
VolumeJPY 236,345
1943
JPY 5.49
0.88%
Market CapJPY 840.54M
VolumeJPY 35,009
1940
JPY 0.336149
0.93%
Market CapJPY 840.08M
VolumeJPY 22.93M
1947
Market CapJPY 834.62M
VolumeJPY 1.84M
1948
JPY 0.00001449
2.37%
Market CapJPY 833.75M
VolumeJPY 56.36M

Data provided by Coingecko API