Step App (FITFI) Live Price

Step App logo
FITFIStep App
JPY 0.208184 -3.00%
Market Cap
JPY 852.36M
2.90%
Volume (24)
JPY 471,750,950
0.32%
Circulating Supply
4,090,000,000 FITFI
Issue Date
-

Data provided by Coingecko API

FITFI price Statistics

Step App Price Today

Step App Price
JPY 0.208184

Price Change

JPY -0.00644905
3.00%
24h Low / 24h High
JPY 0.206889 / JPY 0.216625

Trading Volume

JPY 471,750,950
0.32%
Volume / Market Cap
0.553462
Market Dominance
0.00014524259%
Market Rank
#2199

Step App Supply

Circulating Supply
4,090,000,000 FITFI
Total Supply
4,600,000,000 FITFI
Max Supply
4,600,000,000 FITFI

Step App Market Cap

Market Cap
JPY 852,363,740
2.90%

Fully Diluted
Market Cap

JPY 958,648,710
0.07%

Step App Price Yesterday

Yesterday's Low / High
JPY 0.20817595 / JPY 0.2083502
Yesterday's Open / Close
JPY 0.2083502 / JPY 0.20817595
Yesterday's Change
0.04%
Yesterday's Volume
JPY 475,352,620

Step App Price History

7d Low / 7d High
JPY 0.0014067456 / JPY 0.0016026703
30d Low / 30d High
JPY 0.2068886 / JPY 0.2175905
90d Low / 90d High
JPY 0.2068886 / JPY 0.23557781
52 Week Low / 52 Week High
JPY 0.2068886 / JPY 0.23557781
All Time HighMay 6, 2022 (3 years ago)
JPY 95.54
99.78%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.188452
10.53%

Data provided by Coingecko API

FITFI to JPY converter

Step App
Step AppFITFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FITFI Safely with 3Commas

Use a proven backtested strategy for FITFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Step App Price Chart (FITFI to JPY)

    FITFIJPY by TradingView

    Step App Exchanges

    Instant crypto to crypto exchange coming soon!

    Step App Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.216946
    JPY 0
    JPY 0.216946
    JPY 0.206889
    8/28/2025
    JPY 0.21268
    JPY 0.216946
    JPY 0.235578
    JPY 0.21268
    8/27/2025
    JPY 0.21537
    JPY 0.21268
    JPY 0.217038
    JPY 0.213347
    8/26/2025
    JPY 0.214825
    JPY 0.21537
    JPY 0.231015
    JPY 0.21125
    8/25/2025
    JPY 0.218759
    JPY 0.214825
    JPY 0.218759
    JPY 0.212312
    8/24/2025
    JPY 0.231296
    JPY 0.218759
    JPY 0.231296
    JPY 0.21782
    8/23/2025
    JPY 0.221598
    JPY 0.231296
    JPY 0.235466
    JPY 0.216096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 33 minutes and 50 seconds

    Explore Our Other Products for FITFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,791
    3.37%
    Market CapJPY 2.15T
    VolumeJPY 51.96B
    2
    JPY 4,306.72
    3.88%
    Market CapJPY 520.24B
    VolumeJPY 37.05B
    4
    JPY 2.8
    5.21%
    Market CapJPY 166.24B
    VolumeJPY 8.37B
    5
    JPY 857.46
    1.95%
    Market CapJPY 119.37B
    VolumeJPY 1.51B
    6
    JPY 202.65
    6.07%
    Market CapJPY 109.67B
    VolumeJPY 13.46B
    9
    JPY 0.213831
    3.72%
    Market CapJPY 32.25B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2196
    JPY 0.856135
    3.90%
    Market CapJPY 854.14M
    VolumeJPY 58.15M
    Market CapJPY 854.01M
    VolumeJPY 179.04M
    2198
    Market CapJPY 852.84M
    VolumeJPY 174,246
    2200
    JPY 9.03
    0.92%
    Market CapJPY 852.18M
    VolumeJPY 33,594
    2201
    JPY 9.15
    8.63%
    Market CapJPY 851.66M
    VolumeJPY 55.73M

    Data provided by Coingecko API