Storex (STRX) Canlı Fiyat

Storex logo
STRXStorex
INR 0,04583 -1.53%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 8.108
0.11%
Dolaşımdaki miktar
0 STRX
Yayın tarihi
-

Data provided by Coingecko API

STRX Fiyat İstatistikleri

Fiyat / Storex Fiyatı Bugün

Storex Fiyatı
INR 0,04582969

Fiyat Değişimi

INR -0,00071100202
1.53%
24s Düşük / 24s Yüksek
INR 0,04548129 / INR 0,04718819

Alım Satım Hacmi

INR 8.107,65
0.11%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Storex Arzı

Daloşımdaki Arz
0 STRX
Toplam Arz
0 STRX
Maks Arz
0 STRX

Storex piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Storex Fiyatı

Dünkü Düşük / Yüksek
INR 0,044873981 / INR 0,044922089
Dünkü Açılış / Kapanış
INR 0,044873981 / INR 0,044922089
Dünkü Değişim
2.08%
Dünkü Hacim
INR 142,07596

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00040498253 / INR 0,00061132398
30g Düşük/30g Yüksek
INR 0,042775646 / INR 0,050885232
90g Düşük/90g Yüksek
INR 0,042775646 / INR 0,044943268
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,035706277 / INR 0,053903195
Tüm Zamanlar YüksekOca 14, 2020 (5 yıl önce)
INR 105,15
99.96%
Tüm Zamanlar DüşükEyl 6, 2024 (12 ay önce)
INR 0,00160155
2761.58%

Data provided by Coingecko API

STRX'den INR'ye Dönüştürücü

Storex
StorexSTRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRX Safely with 3Commas

Use a proven backtested strategy for STRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Storex Fiyat Tablosu (STRX'den INR'ye)

    STRXINR TradingView tarafından

    Storex Borsaları

    Instant crypto to crypto exchange coming soon!

    Storex Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,044879
    INR 0
    INR 0,044943
    INR 0,044874
    02.09.2025
    INR 0,044002
    INR 0,044879
    INR 0,044879
    INR 0,043992
    01.09.2025
    INR 0,050874
    INR 0,044002
    INR 0,050885
    INR 0,042776
    31.08.2025
    INR 0,050354
    INR 0,050874
    INR 0,051102
    INR 0,050171
    30.08.2025
    INR 0,035708
    INR 0,050354
    INR 0,053903
    INR 0,035706
    29.08.2025
    INR 0,051815
    INR 0,035708
    INR 0,051815
    INR 0,035709

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 50 dakika ve 42 saniye

    Explore Our Other Products for STRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.568
    0.84%
    Piyasa değeriINR 2,2T
    HacimINR 55,32B
    2
    INR 4.284,95
    0.57%
    Piyasa değeriINR 517,48B
    HacimINR 38,71B
    4
    INR 2,81
    0.10%
    Piyasa değeriINR 167,21B
    HacimINR 6,16B
    5
    INR 849,24
    0.33%
    Piyasa değeriINR 118,18B
    HacimINR 1,01B
    6
    INR 203,35
    0.81%
    Piyasa değeriINR 110,04B
    HacimINR 7,52B
    9
    INR 0,214648
    0.83%
    Piyasa değeriINR 32,37B
    HacimINR 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API