Storj (STORJ) Live Price

Storj logo
STORJStorj
RUB 20.59+ 1.23%
Market Cap
RUB 2.96B
1.23%
Volume (24)
RUB 609,337,080
4.00%
Circulating Supply
143,787,440 STORJ
Issue Date
6/19/2017

Data provided by Coingecko API

STORJ price Statistics

Storj Price Today

Storj Price
RUB 20.59

Price Change

RUB 0.249315
1.23%
24h Low / 24h High
RUB 20.01 / RUB 20.75

Trading Volume

RUB 609,337,080
4.00%
Volume / Market Cap
0.20598858
Market Dominance
0.00092404797%
Market Rank
#963

Storj Supply

Circulating Supply
143,787,438.7 STORJ
Total Supply
424,999,998 STORJ
Max Supply
0 STORJ

Storj Market Cap

Market Cap
RUB 2,958,111,000
1.23%

Fully Diluted
Market Cap

RUB 8,743,442,300
1.63%

Storj Price Yesterday

Yesterday's Low / High
RUB 20.191121 / RUB 20.293124
Yesterday's Open / Close
RUB 20.293124 / RUB 20.191121
Yesterday's Change
1.72%
Yesterday's Volume
RUB 806,556,000

Storj Price History

7d Low / 7d High
RUB 0.24655808 / RUB 0.27645897
30d Low / 30d High
RUB 20.017074 / RUB 21.369941
90d Low / 90d High
RUB 20.017074 / RUB 21.369941
52 Week Low / 52 Week High
RUB 19.895408 / RUB 22.395973
All Time HighMar 28, 2021 (4 years ago)
RUB 289.34
92.89%
All Time LowMar 13, 2020 (5 years ago)
RUB 3.76
446.90%

Data provided by Coingecko API

STORJ to RUB converter

Storj
StorjSTORJ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STORJ Safely with 3Commas

Use a proven backtested strategy for STORJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Storj Price Chart (STORJ to RUB)

    STORJRUB by TradingView

    Storj Exchanges

    Instant crypto to crypto exchange coming soon!

    Storj Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 21.369941
    RUB 0
    RUB 21.369941
    RUB 20.017074
    8/28/2025
    RUB 20.801115
    RUB 21.369941
    RUB 21.340275
    RUB 20.750262
    8/27/2025
    RUB 20.97881
    RUB 20.801115
    RUB 21.023916
    RUB 20.628702
    8/26/2025
    RUB 20.11756
    RUB 20.97881
    RUB 20.973282
    RUB 19.926247
    8/25/2025
    RUB 21.42072
    RUB 20.11756
    RUB 21.79637
    RUB 19.895408
    8/24/2025
    RUB 21.95115
    RUB 21.42072
    RUB 22.070502
    RUB 20.979763
    8/23/2025
    RUB 22.150358
    RUB 21.95115
    RUB 22.395973
    RUB 21.754346

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 18 minutes and 27 seconds

    Explore Our Other Products for STORJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,803
    0.32%
    Market CapRUB 2.17T
    VolumeRUB 37.69B
    2
    RUB 4,376.24
    1.23%
    Market CapRUB 527.86B
    VolumeRUB 25.43B
    4
    RUB 2.8
    1.25%
    Market CapRUB 166.76B
    VolumeRUB 5.39B
    5
    RUB 858.41
    0.13%
    Market CapRUB 119.44B
    VolumeRUB 998.37M
    6
    RUB 200.33
    4.26%
    Market CapRUB 108.25B
    VolumeRUB 8.24B
    9
    RUB 0.215967
    0.69%
    Market CapRUB 32.53B
    VolumeRUB 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    960
    RUB 12.04
    5.40%
    Market CapRUB 2.97B
    VolumeRUB 436.05M
    961
    RUB 42.13
    4.34%
    Market CapRUB 2.96B
    VolumeRUB 17.29M
    962
    RUB 33.93
    0.23%
    Market CapRUB 2.96B
    VolumeRUB 20.04M
    964
    RUB 3.16
    1.46%
    Market CapRUB 2.96B
    VolumeRUB 99.14M
    965
    RUB 31.31
    0.02%
    Market CapRUB 2.95B
    VolumeRUB 23.83M

    Data provided by Coingecko API